Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.35 | 38.35 | 38.04 | 38.13 | -0.57% | 52 |
| Oct 20, 2025 | 37.70 | 38.37 | 37.70 | 38.33 | 1.67% | 2338 |
| Oct 17, 2025 | 37.33 | 37.74 | 36.97 | 37.74 | 1.11% | 56 |
| Oct 16, 2025 | 37.69 | 37.97 | 37.64 | 37.64 | -0.15% | 0 |
| Oct 15, 2025 | 37.42 | 37.73 | 37.42 | 37.63 | 0.55% | 0 |
| Oct 14, 2025 | 37.26 | 37.32 | 36.82 | 37.32 | 0.15% | 6745 |
| Oct 13, 2025 | 37.30 | 37.63 | 37.23 | 37.56 | 0.68% | 149 |
| Oct 10, 2025 | 38 | 38 | 36.43 | 36.44 | -4.12% | 81 |
| Oct 09, 2025 | 38.10 | 38.10 | 37.80 | 37.83 | -0.72% | 53 |
| Oct 08, 2025 | 37.81 | 38.01 | 37.68 | 38.00 | 0.49% | 8 |
| Oct 07, 2025 | 37.82 | 38.00 | 37.63 | 37.68 | -0.36% | 0 |
| Oct 06, 2025 | 37.75 | 37.76 | 37.55 | 37.76 | 0.03% | 12318 |
| Oct 03, 2025 | 37.47 | 37.56 | 37.37 | 37.37 | -0.28% | 55 |
| Oct 02, 2025 | 37.52 | 37.52 | 37.33 | 37.39 | -0.35% | 98 |
| Oct 01, 2025 | 36.77 | 37.26 | 36.77 | 37.26 | 1.32% | 68 |
| Sep 30, 2025 | 36.95 | 36.97 | 36.73 | 36.97 | 0.05% | 79 |
| Sep 29, 2025 | 36.45 | 36.85 | 36.45 | 36.82 | 1.02% | 3028 |
| Sep 26, 2025 | 36.59 | 36.59 | 36.32 | 36.54 | -0.15% | 76 |
| Sep 25, 2025 | 36.88 | 36.88 | 36.61 | 36.76 | -0.33% | 0 |
| Sep 24, 2025 | 36.88 | 36.90 | 36.63 | 36.77 | -0.28% | 0 |
| Sep 23, 2025 | 36.60 | 36.92 | 36.60 | 36.73 | 0.36% | 19 |
| Sep 22, 2025 | 37.04 | 37.04 | 36.69 | 36.76 | -0.77% | 437 |