Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 42m
Market closed

Pre-market opens in 1 day 14 hours 12 minutes
Main market opens in 1 day 19 hours 42 minutes

13:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5HB

XSTU
2.34000 EUR
0.06
2.50%
Last update Apr 30, 9:56 PM CEST
Market closed
Day range
2.34000
2.36000
Previous close
2.40000
Open
2.36000
Access this stock data via API
Subscribe
Shanghai Haohai Biological Technology Co. Ltd...
2.34
0.06
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.36 2.36 2.34 2.34 -0.85% 0
Apr 29, 2026 2.42 2.44 2.38 2.40 -0.83% 0
Apr 28, 2026 2.42 2.42 2.34 2.36 -2.48% 0
Apr 27, 2026 2.34 2.34 2.28 2.32 -0.85% 0
Apr 24, 2026 2.32 2.32 2.26 2.26 -2.59% 0
Apr 23, 2026 2.32 2.32 2.28 2.28 -1.72% 0
Apr 22, 2026 2.32 2.32 2.28 2.30 -0.86% 0
Apr 21, 2026 2.34 2.34 2.28 2.30 -1.71% 0
Apr 20, 2026 2.36 2.36 2.30 2.30 -2.54% 0
Apr 17, 2026 2.34 2.36 2.28 2.30 -1.71% 0
Apr 16, 2026 2.34 2.36 2.30 2.32 -0.85% 0
Apr 15, 2026 2.40 2.40 2.32 2.32 -3.33% 0
Apr 14, 2026 2.38 2.38 2.32 2.34 -1.68% 0
Apr 13, 2026 2.42 2.42 2.34 2.34 -3.31% 0
Apr 10, 2026 2.38 2.38 2.38 2.38 0 0
Apr 09, 2026 2.42 2.44 2.36 2.36 -2.48% 0
Apr 08, 2026 2.40 2.42 2.40 2.42 0.83% 0
Apr 07, 2026 2.40 2.40 2.38 2.38 -0.83% 0
Apr 02, 2026 2.46 2.46 2.40 2.40 -2.44% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 12 minutes

19:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).