Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 11200 |
| Jun 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 34300 |
| Jun 24, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 1100 |
| Jun 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 25300 |
| Jun 20, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Jun 19, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 457900 |
| Jun 18, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 410200 |
| Jun 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 188000 |
| Jun 16, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 57200 |
| Jun 13, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 27000 |
| Jun 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jun 11, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 101100 |
| Jun 10, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 53500 |
| Jun 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 32300 |
| Jun 06, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 19000 |
| Jun 05, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1300 |
| Jun 04, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 306400 |
| May 30, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 100 |
| May 29, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2200 |
| May 28, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 700 |
| May 27, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 117300 |