Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 250 | 260.60 | 246.35 | 258.80 | 3.52% | 134531 |
| Apr 01, 2026 | 250.30 | 264.50 | 248.60 | 258.75 | 3.38% | 358350 |
| Mar 30, 2026 | 250.45 | 260.55 | 240.50 | 242.25 | -3.27% | 288550 |
| Mar 27, 2026 | 262.35 | 266.45 | 253.50 | 255.30 | -2.69% | 892690 |
| Mar 25, 2026 | 235.15 | 277 | 235.15 | 270.35 | 14.97% | 4788050 |
| Mar 24, 2026 | 241.65 | 241.65 | 226.30 | 233.30 | -3.46% | 143571 |
| Mar 23, 2026 | 242.90 | 245.10 | 228.20 | 232.30 | -4.36% | 177485 |
| Mar 20, 2026 | 248.05 | 252.15 | 247 | 248.30 | 0.10% | 71767 |
| Mar 19, 2026 | 251.65 | 253.40 | 244.35 | 245.55 | -2.42% | 127871 |
| Mar 18, 2026 | 250 | 260.25 | 249.15 | 256.45 | 2.58% | 108054 |
| Mar 17, 2026 | 250.75 | 253.70 | 247.15 | 247.90 | -1.14% | 121189 |
| Mar 16, 2026 | 254.55 | 255.55 | 245.25 | 250.75 | -1.49% | 162569 |
| Mar 13, 2026 | 271.50 | 271.50 | 252.20 | 253.55 | -6.61% | 111423 |
| Mar 12, 2026 | 274 | 275.55 | 265.70 | 272.10 | -0.69% | 86336 |
| Mar 11, 2026 | 275.10 | 283 | 272 | 273.15 | -0.71% | 171053 |
| Mar 10, 2026 | 271.75 | 277.55 | 269.90 | 275.75 | 1.47% | 60109 |
| Mar 09, 2026 | 272.35 | 277.95 | 266.25 | 268.70 | -1.34% | 134821 |
| Mar 06, 2026 | 284.05 | 288.05 | 280.05 | 280.95 | -1.09% | 60605 |
| Mar 05, 2026 | 286.15 | 291.70 | 277.60 | 284.05 | -0.73% | 109748 |
| Mar 04, 2026 | 289.15 | 290.10 | 281.60 | 286 | -1.09% | 161255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.