RS3

FSX
0.36199999 EUR
0.012
3.21%
Last update Dec 16, 5:15 PM CET
Main market
Day range
0.36199999
0.36399999
Previous close
0.37400001
Open
0.36399999
Access this stock data via API
Subscribe
China Railway Signal & Communication Corporat...
0.36
0.01
3.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.36399999 0.36399999 0.36199999 0.36199999 -0.55% 800
Dec 15, 2025 0.37400001 0.37400001 0.37400001 0.37400001 0 800
Dec 12, 2025 0.37400001 0.37400001 0.37400001 0.37400001 0 800
Dec 11, 2025 0.36800000 0.36800000 0.36600000 0.36600000 -0.54% 0
Dec 10, 2025 0.37000000 0.37000000 0.36800000 0.36800000 -0.54% 800
Dec 09, 2025 0.36800000 0.36800000 0.36800000 0.36800000 0 0
Dec 08, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 800
Dec 05, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 800
Dec 04, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Dec 03, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Dec 02, 2025 0.37000000 0.37200001 0.37000000 0.37200001 0.54% 0
Dec 01, 2025 0.36800000 0.37000000 0.36800000 0.36800000 0 800
Nov 28, 2025 0.36600000 0.36600000 0.36600000 0.36600000 0 800
Nov 27, 2025 0.36600000 0.36600000 0.36600000 0.36600000 0 0
Nov 26, 2025 0.36600000 0.36600000 0.36600000 0.36600000 0 800
Nov 25, 2025 0.36800000 0.36800000 0.36600000 0.36600000 -0.54% 0
Nov 24, 2025 0.36800000 0.36800000 0.36800000 0.36800000 0 0
Nov 21, 2025 0.37000000 0.37000000 0.36800000 0.36800000 -0.54% 800
Nov 20, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Nov 19, 2025 0.37000000 0.40000001 0.37000000 0.37200001 0.54% 800
Nov 18, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 1968
Nov 17, 2025 0.38000000 0.38200000 0.38000000 0.38200000 0.53% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 49 minutes

10:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).