Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 20.50 | 20.85 | 20.11 | 20.35 | -0.73% | 320700 |
| Apr 30, 2026 | 18.81 | 20.70 | 18.75 | 20.64 | 9.73% | 760100 |
| Apr 29, 2026 | 18.25 | 18.68 | 17.69 | 17.89 | -1.97% | 301700 |
| Apr 28, 2026 | 18.48 | 18.53 | 18.20 | 18.29 | -1.03% | 126600 |
| Apr 27, 2026 | 18.74 | 18.80 | 18.43 | 18.45 | -1.55% | 111400 |
| Apr 24, 2026 | 18.70 | 18.82 | 18.60 | 18.72 | 0.11% | 99000 |
| Apr 23, 2026 | 18.75 | 19.04 | 18.60 | 18.77 | 0.11% | 89700 |
| Apr 22, 2026 | 19.17 | 19.17 | 18.62 | 18.77 | -2.09% | 73800 |
| Apr 21, 2026 | 18.36 | 19.01 | 18.35 | 18.68 | 1.74% | 182100 |
| Apr 20, 2026 | 18.71 | 18.80 | 18.30 | 18.30 | -2.19% | 156300 |
| Apr 17, 2026 | 18.37 | 18.93 | 18.37 | 18.70 | 1.80% | 189400 |
| Apr 16, 2026 | 18.10 | 18.44 | 18.10 | 18.30 | 1.10% | 200700 |
| Apr 15, 2026 | 18.65 | 18.65 | 17.92 | 18.11 | -2.90% | 137500 |
| Apr 14, 2026 | 18.63 | 18.84 | 18.50 | 18.61 | -0.11% | 173000 |
| Apr 13, 2026 | 18.50 | 18.68 | 18.34 | 18.50 | 0 | 133400 |
| Apr 10, 2026 | 18.71 | 19.01 | 18.44 | 18.63 | -0.43% | 117300 |
| Apr 09, 2026 | 18.44 | 18.83 | 18.29 | 18.69 | 1.36% | 137200 |
| Apr 08, 2026 | 18.24 | 18.82 | 18.24 | 18.52 | 1.54% | 286800 |
| Apr 07, 2026 | 17.90 | 18.14 | 17.72 | 18.03 | 0.73% | 230800 |
| Apr 06, 2026 | 17.67 | 18.07 | 17.62 | 18.04 | 2.09% | 189900 |
| Apr 02, 2026 | 17.58 | 17.80 | 17.32 | 17.69 | 0.63% | 153200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.