Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.15 | 25.31 | 24.99 | 25.07 | -0.32% | 41129 |
| May 14, 2025 | 24.83 | 25.68 | 24.83 | 25.45 | 2.50% | 44600 |
| May 13, 2025 | 25.73 | 25.93 | 25.39 | 25.43 | -1.17% | 50300 |
| May 12, 2025 | 25.23 | 26.21 | 25.23 | 25.85 | 2.46% | 94200 |
| May 09, 2025 | 24.28 | 24.70 | 24.17 | 24.44 | 0.66% | 53200 |
| May 08, 2025 | 24.06 | 24.57 | 24.04 | 24.28 | 0.91% | 96700 |
| May 07, 2025 | 22.85 | 24.03 | 22.67 | 24.01 | 5.08% | 145600 |
| May 06, 2025 | 22.35 | 22.85 | 22.35 | 22.50 | 0.67% | 58900 |
| May 05, 2025 | 22.34 | 23.06 | 22.34 | 22.63 | 1.30% | 97200 |
| May 02, 2025 | 22.57 | 23 | 22.01 | 22.94 | 1.64% | 124300 |
| May 01, 2025 | 24.72 | 24.93 | 21.90 | 22.38 | -9.47% | 260600 |
| Apr 30, 2025 | 23.99 | 24.45 | 23.63 | 24.38 | 1.63% | 128100 |
| Apr 29, 2025 | 24.25 | 24.30 | 23.90 | 23.99 | -1.07% | 78200 |
| Apr 28, 2025 | 24.21 | 24.41 | 24.03 | 24.33 | 0.50% | 92000 |
| Apr 25, 2025 | 23.41 | 24.35 | 23.12 | 24.14 | 3.12% | 132600 |
| Apr 24, 2025 | 22.50 | 23.86 | 22.33 | 23.41 | 4.04% | 695300 |
| Apr 23, 2025 | 22.51 | 23.20 | 22.30 | 22.34 | -0.76% | 204800 |
| Apr 22, 2025 | 22.48 | 22.55 | 22.06 | 22.27 | -0.93% | 100300 |
| Apr 21, 2025 | 22.11 | 22.22 | 21.74 | 22.13 | 0.09% | 56400 |
| Apr 17, 2025 | 21.58 | 22.44 | 21.58 | 22.15 | 2.64% | 302900 |
| Apr 16, 2025 | 22.10 | 22.30 | 21.56 | 21.87 | -1.04% | 174100 |