Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.80 | 18.13 | 17.66 | 17.73 | -0.39% | 75657 |
| Mar 31, 2026 | 17.88 | 17.98 | 17.60 | 17.78 | -0.56% | 279400 |
| Mar 30, 2026 | 17.69 | 17.91 | 17.52 | 17.65 | -0.23% | 133500 |
| Mar 27, 2026 | 17.88 | 17.92 | 17.50 | 17.60 | -1.57% | 117100 |
| Mar 26, 2026 | 17.90 | 18.38 | 17.85 | 17.93 | 0.17% | 108300 |
| Mar 25, 2026 | 17.91 | 18.22 | 17.84 | 18.05 | 0.78% | 78300 |
| Mar 24, 2026 | 18.03 | 18.08 | 17.79 | 17.79 | -1.33% | 94100 |
| Mar 23, 2026 | 17.72 | 18.18 | 17.62 | 18.04 | 1.81% | 171100 |
| Mar 20, 2026 | 17.46 | 17.68 | 17.13 | 17.44 | -0.11% | 233500 |
| Mar 19, 2026 | 17.91 | 17.91 | 17.27 | 17.49 | -2.35% | 371100 |
| Mar 18, 2026 | 18.25 | 18.46 | 17.77 | 17.84 | -2.25% | 500800 |
| Mar 17, 2026 | 18.72 | 18.91 | 18.34 | 18.48 | -1.28% | 298800 |
| Mar 16, 2026 | 18.61 | 18.77 | 18.38 | 18.69 | 0.43% | 141800 |
| Mar 13, 2026 | 18.60 | 18.79 | 18.49 | 18.60 | 0 | 234000 |
| Mar 12, 2026 | 18.70 | 18.93 | 18.48 | 18.57 | -0.70% | 151900 |
| Mar 11, 2026 | 19.01 | 19.16 | 18.77 | 18.84 | -0.89% | 154400 |
| Mar 10, 2026 | 18.80 | 19.30 | 18.75 | 19.08 | 1.49% | 143800 |
| Mar 09, 2026 | 18.20 | 18.96 | 18.20 | 18.94 | 4.07% | 141900 |
| Mar 06, 2026 | 18.31 | 18.72 | 18.02 | 18.47 | 0.87% | 145100 |
| Mar 05, 2026 | 18.17 | 19.11 | 17.88 | 18.61 | 2.42% | 149300 |
| Mar 04, 2026 | 18.79 | 18.86 | 18.57 | 18.58 | -1.12% | 54900 |
| Mar 03, 2026 | 18.94 | 19.45 | 18.46 | 18.79 | -0.79% | 119700 |
| Mar 02, 2026 | 19.08 | 19.54 | 18.85 | 19.11 | 0.16% | 57100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.