Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233 | 244 | 225.41 | 237.17 | 1.79% | 77729 |
| Apr 01, 2026 | 226 | 234.72 | 226 | 231.02 | 2.22% | 79454 |
| Mar 30, 2026 | 224.40 | 225.70 | 219.80 | 221 | -1.52% | 221300 |
| Mar 27, 2026 | 229 | 231.10 | 224.70 | 226.95 | -0.90% | 345484 |
| Mar 25, 2026 | 230.05 | 235.90 | 228 | 228.60 | -0.63% | 170947 |
| Mar 24, 2026 | 228.20 | 234.05 | 224.70 | 228.10 | -0.04% | 271977 |
| Mar 23, 2026 | 235.80 | 235.80 | 221 | 223.45 | -5.24% | 233579 |
| Mar 20, 2026 | 247 | 248 | 235.15 | 237.05 | -4.03% | 134259 |
| Mar 19, 2026 | 249 | 249 | 242.20 | 243.80 | -2.09% | 46677 |
| Mar 18, 2026 | 245.75 | 258.25 | 245.75 | 251.65 | 2.40% | 140900 |
| Mar 17, 2026 | 249.50 | 252.85 | 247.50 | 248.25 | -0.50% | 81796 |
| Mar 16, 2026 | 248.25 | 251.30 | 240.15 | 247.10 | -0.46% | 111234 |
| Mar 13, 2026 | 258 | 258 | 245.65 | 251.30 | -2.60% | 85893 |
| Mar 12, 2026 | 255.05 | 258.80 | 248.15 | 256.65 | 0.63% | 75769 |
| Mar 11, 2026 | 250.90 | 263.95 | 247.30 | 257.35 | 2.57% | 197747 |
| Mar 10, 2026 | 240.05 | 250.50 | 239 | 248.40 | 3.48% | 171488 |
| Mar 09, 2026 | 250.05 | 251.90 | 237 | 237.85 | -4.88% | 144656 |
| Mar 06, 2026 | 254 | 259.80 | 251.70 | 252.55 | -0.57% | 642173 |
| Mar 05, 2026 | 258 | 258.80 | 249.95 | 254.15 | -1.49% | 94378 |
| Mar 04, 2026 | 253.30 | 261.90 | 249.55 | 258.80 | 2.17% | 117456 |
| Mar 02, 2026 | 259.85 | 264.85 | 254 | 257.70 | -0.83% | 112563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.