Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 248.70 | 257 | 246.08 | 255.55 | 2.75% | 229271 |
| Jun 05, 2025 | 256.05 | 258 | 246.22 | 247.62 | -3.29% | 319816 |
| Jun 04, 2025 | 236.45 | 255.80 | 235.34 | 254.07 | 7.45% | 926272 |
| Jun 03, 2025 | 237.95 | 238.21 | 234.30 | 235.29 | -1.12% | 135734 |
| Jun 02, 2025 | 236 | 241 | 235.03 | 237.35 | 0.57% | 131190 |
| May 30, 2025 | 237.95 | 239.58 | 234.72 | 235.76 | -0.92% | 152952 |
| May 29, 2025 | 241.48 | 242.69 | 235.85 | 237.93 | -1.47% | 116569 |
| May 28, 2025 | 242.35 | 244.70 | 239.38 | 241.48 | -0.36% | 99763 |
| May 27, 2025 | 238 | 243.95 | 233 | 242.35 | 1.83% | 203452 |
| May 26, 2025 | 236.90 | 240 | 235.57 | 236.56 | -0.14% | 124780 |
| May 23, 2025 | 230.68 | 235.74 | 228.36 | 234.42 | 1.62% | 152849 |
| May 22, 2025 | 234.25 | 237.04 | 227.20 | 230.68 | -1.52% | 241169 |
| May 21, 2025 | 237 | 238.80 | 231.60 | 233.64 | -1.42% | 202115 |
| May 20, 2025 | 239.40 | 242.20 | 234 | 236.93 | -1.03% | 154725 |
| May 19, 2025 | 238 | 240.10 | 235 | 237.34 | -0.28% | 165737 |
| May 16, 2025 | 243 | 243.01 | 230.15 | 234.25 | -3.60% | 542054 |
| May 15, 2025 | 244.40 | 245.50 | 236.17 | 238.21 | -2.53% | 153990 |
| May 14, 2025 | 236.23 | 243.05 | 236.23 | 241.60 | 2.27% | 104495 |
| May 13, 2025 | 243 | 243 | 230.90 | 235.23 | -3.20% | 195187 |
| May 12, 2025 | 230.50 | 242.40 | 230.50 | 240.72 | 4.43% | 187999 |
| May 09, 2025 | 222.75 | 233 | 220.77 | 226.65 | 1.75% | 88589 |
| May 08, 2025 | 230.63 | 237.90 | 222.35 | 226.16 | -1.94% | 166667 |
| May 07, 2025 | 217.60 | 230.09 | 213.41 | 228.62 | 5.06% | 322953 |