Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 222.75 | 233 | 220.77 | 226.65 | 1.75% | 88589 |
| May 08, 2025 | 230.63 | 237.90 | 222.35 | 226.16 | -1.94% | 166667 |
| May 07, 2025 | 217.60 | 230.09 | 213.41 | 228.62 | 5.06% | 322953 |
| May 06, 2025 | 232.10 | 233.50 | 214 | 215.27 | -7.25% | 421635 |
| May 05, 2025 | 232 | 236 | 228.39 | 229.80 | -0.95% | 129792 |
| May 02, 2025 | 236 | 238.79 | 230.53 | 231.10 | -2.08% | 114763 |
| Apr 30, 2025 | 248 | 248 | 231.55 | 233.65 | -5.79% | 264985 |
| Apr 29, 2025 | 249.60 | 251 | 246 | 248.15 | -0.58% | 91359 |
| Apr 28, 2025 | 251.15 | 256.40 | 245.55 | 248.05 | -1.23% | 134458 |
| Apr 25, 2025 | 262.70 | 262.80 | 249 | 251.55 | -4.24% | 282791 |
| Apr 24, 2025 | 266.95 | 270 | 260.80 | 262.45 | -1.69% | 95326 |
| Apr 23, 2025 | 263.60 | 267.35 | 257.55 | 264.40 | 0.30% | 123063 |
| Apr 22, 2025 | 257.15 | 266.80 | 254.65 | 263.05 | 2.29% | 189811 |
| Apr 21, 2025 | 258 | 263.30 | 252.60 | 256.15 | -0.72% | 214715 |
| Apr 17, 2025 | 263 | 263.85 | 257.05 | 257.85 | -1.96% | 93192 |
| Apr 16, 2025 | 259.30 | 266.95 | 257.70 | 263.95 | 1.79% | 154031 |
| Apr 15, 2025 | 248.60 | 261.05 | 245.50 | 259.30 | 4.30% | 118753 |
| Apr 11, 2025 | 241.10 | 246.45 | 240.20 | 245.45 | 1.80% | 97486 |