Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 260.51 | 263 | 258.60 | 261.82 | 0.50% | 43221 |
| Dec 15, 2025 | 259.70 | 263.58 | 259.35 | 260.51 | 0.31% | 41010 |
| Dec 12, 2025 | 262.30 | 265.70 | 258.30 | 259.62 | -1.02% | 76744 |
| Dec 11, 2025 | 258.49 | 265.70 | 257.02 | 261.63 | 1.21% | 140491 |
| Dec 10, 2025 | 265.81 | 272.90 | 258.40 | 259.96 | -2.20% | 210966 |
| Dec 09, 2025 | 268.36 | 272.90 | 260.23 | 267.56 | -0.30% | 663170 |
| Dec 08, 2025 | 256.90 | 269.80 | 255 | 268.36 | 4.46% | 312649 |
| Dec 05, 2025 | 252.85 | 269 | 251 | 257.05 | 1.66% | 1485616 |
| Dec 04, 2025 | 246 | 255.90 | 243.89 | 254.13 | 3.30% | 430692 |
| Dec 03, 2025 | 248 | 249.88 | 244.60 | 245.85 | -0.87% | 84534 |
| Dec 02, 2025 | 248.02 | 251.58 | 248 | 248.70 | 0.27% | 94028 |
| Dec 01, 2025 | 247.20 | 252.10 | 247.20 | 249.93 | 1.10% | 103240 |
| Nov 28, 2025 | 251.90 | 252.90 | 248 | 249 | -1.15% | 72443 |
| Nov 27, 2025 | 249 | 253 | 248.90 | 251.40 | 0.96% | 133978 |
| Nov 26, 2025 | 251.50 | 255 | 248 | 248.65 | -1.13% | 117754 |
| Nov 25, 2025 | 248 | 254 | 248 | 252.35 | 1.75% | 99744 |
| Nov 24, 2025 | 250.45 | 255.90 | 248.05 | 249.05 | -0.56% | 93424 |
| Nov 21, 2025 | 249.05 | 252.10 | 248.15 | 249.95 | 0.36% | 113035 |
| Nov 20, 2025 | 254 | 256.20 | 248.95 | 249.20 | -1.89% | 104774 |
| Nov 19, 2025 | 256.20 | 257.25 | 253 | 254.60 | -0.62% | 77953 |
| Nov 18, 2025 | 255.10 | 258.85 | 254.60 | 256.50 | 0.55% | 538960 |
| Nov 17, 2025 | 259.40 | 261.65 | 253.15 | 255.40 | -1.54% | 764070 |
Access
/time_series
data via our API — starting from the
Basic plan.