Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.03 | 133.57 | 128.21 | 132.39 | 1.04% | 100380 |
| Apr 01, 2026 | 131.08 | 135 | 128.21 | 131.48 | 0.31% | 390 |
| Mar 31, 2026 | 130.50 | 135.02 | 129 | 130.55 | 0.04% | 575 |
| Mar 30, 2026 | 129.92 | 132.21 | 129.50 | 131.45 | 1.18% | 9275 |
| Mar 27, 2026 | 129.57 | 131.50 | 125.47 | 130.62 | 0.81% | 210 |
| Mar 26, 2026 | 129.68 | 131 | 126.79 | 128.44 | -0.96% | 340 |
| Mar 25, 2026 | 130.80 | 130.80 | 128 | 128.41 | -1.83% | 100 |
| Mar 24, 2026 | 127.50 | 130.99 | 125.95 | 129.37 | 1.47% | 528 |
| Mar 23, 2026 | 125.25 | 129.25 | 123.09 | 128.25 | 2.40% | 7322 |
| Mar 20, 2026 | 128.80 | 129.50 | 125.94 | 125.94 | -2.22% | 31259 |
| Mar 19, 2026 | 132.33 | 133.64 | 126.72 | 128.30 | -3.05% | 1044 |
| Mar 18, 2026 | 135.17 | 135.17 | 130.99 | 130.99 | -3.09% | 960 |
| Mar 17, 2026 | 133.80 | 135.72 | 133.14 | 133.98 | 0.13% | 1360 |
| Mar 16, 2026 | 133.89 | 135.01 | 132 | 134.07 | 0.13% | 826 |
| Mar 13, 2026 | 131.90 | 134.45 | 131.61 | 134.33 | 1.84% | 421 |
| Mar 12, 2026 | 130.69 | 133.86 | 130.02 | 132.68 | 1.52% | 1456 |
| Mar 11, 2026 | 132 | 133.97 | 131.17 | 131.37 | -0.48% | 328 |
| Mar 10, 2026 | 131.70 | 133.22 | 130.02 | 132.89 | 0.90% | 1117 |
| Mar 09, 2026 | 129.86 | 132.78 | 129.01 | 131.61 | 1.35% | 711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.