Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116 | 116 | 115.89 | 115.89 | -0.09% | 0 |
| Dec 15, 2025 | 115.15 | 115.64 | 114.32 | 115.63 | 0.42% | 4158 |
| Dec 12, 2025 | 114.67 | 115.87 | 114.08 | 114.20 | -0.41% | 11200 |
| Dec 11, 2025 | 114.30 | 115.24 | 112.99 | 114.33 | 0.03% | 1582 |
| Dec 10, 2025 | 116.81 | 117.99 | 114.38 | 114.41 | -2.06% | 708 |
| Dec 09, 2025 | 115.66 | 117.06 | 115.54 | 116.46 | 0.69% | 5718 |
| Dec 08, 2025 | 117.99 | 118.99 | 115.41 | 116.46 | -1.30% | 1289 |
| Dec 05, 2025 | 118.01 | 119.12 | 115.83 | 117.73 | -0.24% | 454 |
| Dec 04, 2025 | 118.21 | 120.06 | 117.50 | 117.68 | -0.45% | 2044 |
| Dec 03, 2025 | 119.31 | 120.84 | 117.88 | 118.09 | -1.02% | 483 |
| Dec 02, 2025 | 120.38 | 121.67 | 118.90 | 118.90 | -1.23% | 814 |
| Dec 01, 2025 | 124.80 | 128.32 | 120.61 | 120.97 | -3.07% | 940 |
| Nov 28, 2025 | 122.96 | 124.88 | 122.41 | 123.79 | 0.68% | 567 |
| Nov 26, 2025 | 121.52 | 124 | 121.50 | 122.67 | 0.95% | 457 |
| Nov 25, 2025 | 121.60 | 123 | 120.78 | 121.37 | -0.19% | 2485 |
| Nov 24, 2025 | 120.90 | 122.30 | 119.66 | 121.23 | 0.27% | 1008 |
| Nov 21, 2025 | 120.88 | 122.83 | 120 | 121.36 | 0.40% | 121 |
| Nov 20, 2025 | 121.56 | 122.24 | 121 | 121.37 | -0.16% | 704 |
| Nov 19, 2025 | 123.45 | 124.32 | 121.81 | 121.84 | -1.31% | 624 |
| Nov 18, 2025 | 123.66 | 124.64 | 122.61 | 123.76 | 0.08% | 981 |
| Nov 17, 2025 | 121.68 | 123.82 | 121.68 | 123.58 | 1.56% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan.