Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 126 | 130.30 | 125.46 | 127.55 | 1.23% | 1036 |
| Jun 09, 2026 | 126.59 | 128.37 | 126.19 | 127.69 | 0.87% | 791 |
| Jun 08, 2026 | 129.30 | 130.03 | 126.42 | 126.88 | -1.87% | 1247 |
| Jun 05, 2026 | 128.27 | 129.94 | 127.24 | 129.88 | 1.26% | 537 |
| Jun 04, 2026 | 126.97 | 130.19 | 125 | 127.62 | 0.51% | 471 |
| Jun 03, 2026 | 126.94 | 129.50 | 125.70 | 127.91 | 0.76% | 1366 |
| Jun 02, 2026 | 124.27 | 126.99 | 123.50 | 126.11 | 1.48% | 1140 |
| Jun 01, 2026 | 127.30 | 128.42 | 124.01 | 124.46 | -2.23% | 4260 |
| May 29, 2026 | 129.60 | 129.60 | 126.80 | 126.80 | -2.16% | 542 |
| May 28, 2026 | 131.20 | 132.82 | 126.87 | 128.17 | -2.31% | 2402 |
| May 27, 2026 | 131.11 | 132.14 | 129.29 | 129.85 | -0.96% | 771 |
| May 26, 2026 | 131.72 | 132.52 | 130.11 | 131.24 | -0.37% | 1758 |
| May 22, 2026 | 129.83 | 131.14 | 127.26 | 130.84 | 0.78% | 340 |
| May 21, 2026 | 128.64 | 132 | 127.51 | 129.14 | 0.39% | 290 |
| May 20, 2026 | 128.60 | 130.37 | 128.20 | 129.25 | 0.51% | 232 |
| May 19, 2026 | 127.83 | 129.01 | 126.26 | 128.17 | 0.27% | 2642 |
| May 18, 2026 | 125 | 128.99 | 125 | 126.33 | 1.06% | 573 |
| May 15, 2026 | 128.98 | 130 | 124.70 | 124.92 | -3.15% | 1701 |
| May 14, 2026 | 128.20 | 128.99 | 124 | 128.04 | -0.13% | 496 |
| May 13, 2026 | 127.93 | 128 | 126 | 127.73 | -0.16% | 2540 |
| May 12, 2026 | 131.70 | 133.29 | 129.45 | 131.85 | 0.11% | 865 |
| May 11, 2026 | 130.55 | 131.86 | 129.53 | 131.08 | 0.41% | 2413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.