Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 108.80 | 109.40 | 108.50 | 109.11 | 0.29% | 1185 |
| Sep 11, 2025 | 109.10 | 109.10 | 108.15 | 108.72 | -0.35% | 329 |
| Sep 10, 2025 | 108.47 | 108.62 | 107.73 | 108.00 | -0.44% | 273 |
| Sep 09, 2025 | 107.70 | 108.58 | 107.18 | 108.58 | 0.82% | 569 |
| Sep 08, 2025 | 108.54 | 108.54 | 107.49 | 107.68 | -0.80% | 584 |
| Sep 05, 2025 | 109.15 | 109.15 | 107.59 | 107.76 | -1.27% | 424 |
| Sep 04, 2025 | 110.31 | 110.65 | 107.04 | 108.13 | -1.98% | 1611 |
| Sep 03, 2025 | 110.03 | 110.03 | 108.99 | 109.74 | -0.27% | 414 |
| Sep 02, 2025 | 111.99 | 111.99 | 109.95 | 110.06 | -1.73% | 29577 |
| Aug 29, 2025 | 111.06 | 111.50 | 110.74 | 111.28 | 0.20% | 295 |
| Aug 28, 2025 | 112.50 | 112.81 | 111.86 | 112.47 | -0.03% | 381 |
| Aug 27, 2025 | 112.64 | 112.93 | 112.54 | 112.93 | 0.25% | 248 |
| Aug 26, 2025 | 113.20 | 113.20 | 112.26 | 112.58 | -0.55% | 643 |
| Aug 25, 2025 | 114.01 | 114.17 | 113.07 | 113.23 | -0.68% | 2517 |
| Aug 22, 2025 | 114.07 | 114.31 | 112.96 | 113.62 | -0.39% | 183 |
| Aug 21, 2025 | 113.55 | 113.80 | 113.13 | 113.30 | -0.22% | 62066 |
| Aug 20, 2025 | 113.61 | 115.01 | 113.17 | 113.42 | -0.16% | 383 |
| Aug 19, 2025 | 111.44 | 112.17 | 110.70 | 112.17 | 0.66% | 407 |
| Aug 18, 2025 | 111.99 | 112.33 | 110.86 | 110.86 | -1.01% | 3697 |
| Aug 15, 2025 | 112.81 | 113.08 | 111.98 | 112.33 | -0.43% | 309 |
| Aug 14, 2025 | 112.80 | 113.23 | 112.54 | 112.98 | 0.16% | 285 |