Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 14.35K | 14.64K | 14.27K | 14.37K | 0.14% | 1355127 |
| Jul 21, 2025 | 14.40K | 14.44K | 14.24K | 14.34K | -0.41% | 882049 |
| Jul 18, 2025 | 14.06K | 14.32K | 14.06K | 14.29K | 1.61% | 983344 |
| Jul 17, 2025 | 14.04K | 14.27K | 13.98K | 14.05K | 0.14% | 731606 |
| Jul 16, 2025 | 13.70K | 14.03K | 13.60K | 14.03K | 2.39% | 824450 |
| Jul 15, 2025 | 13.75K | 13.98K | 13.69K | 13.70K | -0.39% | 1130760 |
| Jul 14, 2025 | 13.76K | 14.06K | 13.76K | 13.93K | 1.26% | 1038656 |
| Jul 11, 2025 | 13.94K | 14.20K | 13.73K | 13.86K | -0.58% | 1554525 |
| Jul 10, 2025 | 13.92K | 14.09K | 13.92K | 14.03K | 0.78% | 809763 |
| Jul 09, 2025 | 13.91K | 14.27K | 13.91K | 14.06K | 1.09% | 980711 |
| Jul 08, 2025 | 13.80K | 14.13K | 13.78K | 14.05K | 1.83% | 1160698 |
| Jul 07, 2025 | 13.60K | 13.92K | 13.60K | 13.83K | 1.71% | 769484 |
| Jul 04, 2025 | 13.90K | 13.94K | 13.70K | 13.88K | -0.16% | 496718 |
| Jul 03, 2025 | 13.73K | 13.93K | 13.73K | 13.90K | 1.25% | 839601 |
| Jul 02, 2025 | 13.78K | 14.10K | 13.71K | 13.83K | 0.35% | 1866349 |
| Jul 01, 2025 | 13.52K | 13.98K | 13.52K | 13.98K | 3.47% | 1652998 |
| Jun 30, 2025 | 13.66K | 13.80K | 13.50K | 13.67K | 0.07% | 2205558 |
| Jun 27, 2025 | 13.06K | 13.78K | 13.06K | 13.66K | 4.63% | 1521964 |
| Jun 26, 2025 | 13.54K | 13.62K | 13.30K | 13.52K | -0.09% | 2027378 |
| Jun 25, 2025 | 12.85K | 13.67K | 12.85K | 13.55K | 5.41% | 1884685 |
| Jun 24, 2025 | 13.07K | 13.42K | 13.07K | 13.36K | 2.22% | 1437035 |
| Jun 23, 2025 | 13.03K | 13.15K | 12.85K | 13.07K | 0.34% | 1253877 |