Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.50K | 13.60K | 13.24K | 13.36K | -1.07% | 2090394 |
| Sep 11, 2025 | 13.70K | 13.77K | 13.52K | 13.57K | -0.93% | 1286425 |
| Sep 10, 2025 | 13.71K | 13.83K | 13.57K | 13.74K | 0.24% | 921434 |
| Sep 09, 2025 | 13.89K | 13.89K | 13.60K | 13.67K | -1.54% | 1877070 |
| Sep 08, 2025 | 13.80K | 13.91K | 13.68K | 13.70K | -0.72% | 1032386 |
| Sep 05, 2025 | 13.99K | 13.99K | 13.63K | 13.80K | -1.36% | 1162813 |
| Sep 04, 2025 | 13.63K | 13.81K | 13.59K | 13.59K | -0.30% | 1353949 |
| Sep 03, 2025 | 14K | 14.05K | 13.59K | 13.68K | -2.31% | 1394483 |
| Sep 02, 2025 | 14.18K | 14.18K | 13.82K | 13.89K | -2.08% | 1150565 |
| Sep 01, 2025 | 14.17K | 14.39K | 14K | 14.04K | -0.88% | 876163 |
| Aug 29, 2025 | 14.26K | 14.50K | 14.12K | 14.22K | -0.27% | 1244945 |
| Aug 28, 2025 | 14.33K | 14.47K | 14.23K | 14.37K | 0.28% | 845401 |
| Aug 27, 2025 | 14.10K | 14.48K | 14.05K | 14.14K | 0.30% | 759226 |
| Aug 26, 2025 | 14.11K | 14.38K | 14.03K | 14.25K | 0.96% | 1662730 |
| Aug 25, 2025 | 14.56K | 14.66K | 14.36K | 14.38K | -1.19% | 588639 |
| Aug 22, 2025 | 14.32K | 14.69K | 14.32K | 14.62K | 2.07% | 763504 |
| Aug 21, 2025 | 14.26K | 14.48K | 14.16K | 14.30K | 0.32% | 876966 |
| Aug 20, 2025 | 14.01K | 14.37K | 14.01K | 14.15K | 1.03% | 999419 |
| Aug 19, 2025 | 14.25K | 14.25K | 14.07K | 14.11K | -1.00% | 551043 |
| Aug 18, 2025 | 14.30K | 14.43K | 14.08K | 14.13K | -1.16% | 769632 |
| Aug 15, 2025 | 14.59K | 14.59K | 14.30K | 14.35K | -1.64% | 823681 |
| Aug 14, 2025 | 14.16K | 14.60K | 14.05K | 14.45K | 2.09% | 1347894 |