Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.06K | 13.78K | 13.06K | 13.66K | 4.63% | 1447182 |
| Jun 26, 2025 | 13.54K | 13.62K | 13.30K | 13.52K | -0.09% | 2027378 |
| Jun 25, 2025 | 12.85K | 13.67K | 12.85K | 13.55K | 5.41% | 1884685 |
| Jun 24, 2025 | 13.07K | 13.42K | 13.07K | 13.36K | 2.22% | 1437035 |
| Jun 23, 2025 | 13.03K | 13.15K | 12.85K | 13.07K | 0.34% | 1253877 |
| Jun 20, 2025 | 13.00K | 13.17K | 12.84K | 13.10K | 0.82% | 6941684 |
| Jun 19, 2025 | 12.70K | 13.00K | 12.67K | 13.00K | 2.39% | 3039541 |
| Jun 18, 2025 | 12.75K | 12.90K | 12.49K | 12.90K | 1.11% | 2025793 |
| Jun 17, 2025 | 13.29K | 13.59K | 13.11K | 13.21K | -0.64% | 2733543 |
| Jun 13, 2025 | 13.58K | 13.71K | 13.44K | 13.51K | -0.52% | 2219320 |
| Jun 12, 2025 | 13.64K | 13.69K | 13.45K | 13.67K | 0.24% | 1096758 |
| Jun 11, 2025 | 13.48K | 13.67K | 13.41K | 13.54K | 0.46% | 1071396 |
| Jun 10, 2025 | 13.57K | 13.70K | 13.50K | 13.66K | 0.72% | 1448047 |
| Jun 09, 2025 | 13.64K | 13.73K | 13.42K | 13.57K | -0.52% | 1010636 |
| Jun 06, 2025 | 13.80K | 13.80K | 13.50K | 13.63K | -1.25% | 1072428 |
| Jun 05, 2025 | 13.80K | 13.80K | 13.53K | 13.69K | -0.80% | 1717461 |
| Jun 04, 2025 | 13.40K | 13.85K | 13.40K | 13.59K | 1.40% | 1622335 |
| Jun 03, 2025 | 13.36K | 13.88K | 13.36K | 13.54K | 1.39% | 1610557 |
| Jun 02, 2025 | 13.78K | 13.92K | 13.60K | 13.71K | -0.48% | 1325448 |
| May 30, 2025 | 13.72K | 13.96K | 13.68K | 13.78K | 0.39% | 4003948 |
| May 29, 2025 | 13.57K | 13.85K | 13.47K | 13.85K | 2.06% | 1387274 |
| May 28, 2025 | 13.50K | 13.59K | 13.36K | 13.42K | -0.59% | 1301930 |
| May 27, 2025 | 13.48K | 13.59K | 13.38K | 13.51K | 0.19% | 1699260 |