Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.33K | 13.43K | 13.16K | 13.35K | 0.17% | 1165196 |
| Dec 12, 2025 | 13.44K | 13.57K | 13.27K | 13.33K | -0.81% | 1030203 |
| Dec 11, 2025 | 13.24K | 13.53K | 13.24K | 13.44K | 1.49% | 985023 |
| Dec 10, 2025 | 13.30K | 13.53K | 13.23K | 13.36K | 0.41% | 706862 |
| Dec 09, 2025 | 13.35K | 13.54K | 13.35K | 13.50K | 1.12% | 865320 |
| Dec 08, 2025 | 13.40K | 13.46K | 13.30K | 13.38K | -0.19% | 1590887 |
| Dec 05, 2025 | 13.40K | 13.41K | 13.21K | 13.40K | 0.01% | 2339341 |
| Dec 04, 2025 | 13.38K | 13.43K | 12.92K | 13.24K | -1.09% | 1573039 |
| Dec 03, 2025 | 13.31K | 13.55K | 13.31K | 13.34K | 0.20% | 1864150 |
| Dec 02, 2025 | 13.75K | 13.75K | 13.26K | 13.51K | -1.72% | 866537 |
| Dec 01, 2025 | 13.40K | 13.55K | 13.13K | 13.42K | 0.17% | 673248 |
| Nov 28, 2025 | 13.95K | 13.95K | 13.40K | 13.42K | -3.81% | 1096734 |
| Nov 27, 2025 | 13.70K | 13.96K | 13.55K | 13.61K | -0.63% | 635998 |
| Nov 26, 2025 | 14K | 14.14K | 13.74K | 13.74K | -1.84% | 780233 |
| Nov 25, 2025 | 14.24K | 14.24K | 13.84K | 14.09K | -1.03% | 1011731 |
| Nov 24, 2025 | 14.29K | 14.29K | 13.71K | 13.97K | -2.24% | 2799217 |
| Nov 21, 2025 | 14.07K | 14.08K | 13.60K | 13.77K | -2.15% | 1010204 |
| Nov 20, 2025 | 13.92K | 14.32K | 13.92K | 14.08K | 1.11% | 1195372 |
| Nov 19, 2025 | 13.92K | 14.21K | 13.92K | 14.05K | 0.96% | 952583 |
| Nov 18, 2025 | 14.15K | 14.15K | 13.82K | 14.01K | -0.97% | 1005344 |
| Nov 17, 2025 | 14.19K | 14.21K | 13.97K | 14.02K | -1.21% | 1022178 |
Access
/time_series
data via our API — starting from the
Basic plan.