Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.32 | 68.32 | 67.76 | 67.76 | -0.82% | 0 |
| Dec 15, 2025 | 68.62 | 68.62 | 68.56 | 68.58 | -0.06% | 0 |
| Dec 12, 2025 | 68.36 | 68.36 | 68.34 | 68.34 | -0.03% | 0 |
| Dec 11, 2025 | 65.94 | 65.96 | 65.90 | 65.90 | -0.06% | 0 |
| Dec 10, 2025 | 62.96 | 62.96 | 62.34 | 62.34 | -0.98% | 0 |
| Dec 09, 2025 | 62.82 | 62.90 | 62.82 | 62.90 | 0.13% | 0 |
| Dec 08, 2025 | 63 | 63.02 | 63 | 63.02 | 0.03% | 0 |
| Dec 05, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |
| Dec 04, 2025 | 61.26 | 61.26 | 61.22 | 61.22 | -0.07% | 0 |
| Dec 03, 2025 | 61.80 | 62.02 | 61.80 | 62.02 | 0.36% | 0 |
| Dec 02, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | 0 |
| Dec 01, 2025 | 61.46 | 61.46 | 61.02 | 61.02 | -0.72% | 0 |
| Nov 28, 2025 | 62.18 | 62.18 | 62.10 | 62.10 | -0.13% | 0 |
| Nov 27, 2025 | 61.08 | 61.84 | 61.08 | 61.84 | 1.24% | 0 |
| Nov 26, 2025 | 62.44 | 62.68 | 62.44 | 62.68 | 0.38% | 0 |
| Nov 25, 2025 | 64.26 | 64.26 | 63.62 | 63.62 | -1.00% | 0 |
| Nov 24, 2025 | 64.48 | 64.54 | 64.48 | 64.54 | 0.09% | 0 |
| Nov 21, 2025 | 61.64 | 64.08 | 61.64 | 64.08 | 3.96% | 0 |
| Nov 20, 2025 | 62.28 | 62.28 | 61.98 | 61.98 | -0.48% | 0 |
| Nov 19, 2025 | 62.88 | 62.88 | 62.52 | 62.52 | -0.57% | 0 |
| Nov 18, 2025 | 62.10 | 62.82 | 62.10 | 62.82 | 1.16% | 0 |
| Nov 17, 2025 | 61.64 | 62.66 | 61.64 | 62.66 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.