Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.45 | 64.49 | 64.45 | 64.45 | 0 | 0 |
| Apr 01, 2026 | 65.23 | 65.41 | 65.23 | 65.39 | 0.25% | 0 |
| Mar 31, 2026 | 66.23 | 66.23 | 66.17 | 66.19 | -0.06% | 0 |
| Mar 30, 2026 | 64.29 | 64.39 | 64.29 | 64.39 | 0.16% | 0 |
| Mar 27, 2026 | 65.45 | 65.45 | 65.43 | 65.43 | -0.03% | 0 |
| Mar 26, 2026 | 65.25 | 65.33 | 65.19 | 65.33 | 0.12% | 0 |
| Mar 25, 2026 | 65.21 | 65.51 | 65.21 | 65.51 | 0.46% | 0 |
| Mar 24, 2026 | 65.29 | 65.35 | 65.25 | 65.35 | 0.09% | 0 |
| Mar 23, 2026 | 64.43 | 64.45 | 64.43 | 64.45 | 0.03% | 0 |
| Mar 20, 2026 | 65.37 | 65.51 | 65.37 | 65.51 | 0.21% | 0 |
| Mar 19, 2026 | 66.43 | 66.43 | 66.14 | 66.35 | -0.12% | 0 |
| Mar 18, 2026 | 68.36 | 68.44 | 68.36 | 68.44 | 0.12% | 0 |
| Mar 17, 2026 | 68.27 | 68.32 | 68.27 | 68.27 | 0 | 0 |
| Mar 16, 2026 | 68.48 | 68.48 | 68.40 | 68.40 | -0.12% | 0 |
| Mar 13, 2026 | 67.79 | 67.79 | 67.69 | 67.76 | -0.04% | 0 |
| Mar 12, 2026 | 68.76 | 69.03 | 68.76 | 69.03 | 0.39% | 0 |
| Mar 11, 2026 | 69.03 | 69.03 | 69.01 | 69.01 | -0.03% | 0 |
| Mar 10, 2026 | 72.28 | 72.38 | 72.28 | 72.38 | 0.14% | 0 |
| Mar 09, 2026 | 72.23 | 72.29 | 72.23 | 72.27 | 0.06% | 0 |
| Mar 06, 2026 | 73.15 | 73.15 | 73.11 | 73.11 | -0.05% | 0 |
| Mar 05, 2026 | 73.67 | 73.71 | 73.63 | 73.63 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.