Vicinity Centres (VCX) - Historical data, historical prices

2.51 AUD

0

0%

Last update Dec 17, 3:59 PM AEDT

Market closed

Day range

2.51

2.48000

2.53000

Previous close

2.51000

Open

2.49000

Access this stock data via API

Vicinity Centres

2.51

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.49	2.51	2.48	2.50	0.20%	975030
Dec 16, 2025	2.55	2.57	2.49	2.51	-1.57%	24914175
Dec 15, 2025	2.57	2.58	2.53	2.55	-0.78%	12784186
Dec 12, 2025	2.53	2.59	2.50	2.58	1.98%	16339827
Dec 11, 2025	2.47	2.53	2.46	2.52	2.02%	7086985
Dec 10, 2025	2.48	2.49	2.45	2.46	-0.81%	10791970
Dec 09, 2025	2.48	2.50	2.46	2.48	0	6652398
Dec 08, 2025	2.45	2.49	2.45	2.47	0.82%	5559915
Dec 05, 2025	2.43	2.48	2.43	2.47	1.65%	11305424
Dec 04, 2025	2.48	2.48	2.43	2.43	-2.02%	5633279
Dec 03, 2025	2.47	2.52	2.45	2.48	0.40%	6688843
Dec 02, 2025	2.46	2.47	2.42	2.46	0	6858415
Dec 01, 2025	2.45	2.48	2.43	2.43	-0.82%	7598808
Nov 28, 2025	2.47	2.48	2.44	2.46	-0.40%	9104660
Nov 27, 2025	2.47	2.50	2.47	2.47	0	4789002
Nov 26, 2025	2.48	2.53	2.47	2.48	0	10244587
Nov 25, 2025	2.50	2.51	2.46	2.46	-1.60%	6380416
Nov 24, 2025	2.51	2.52	2.47	2.50	-0.40%	18019494
Nov 21, 2025	2.50	2.51	2.46	2.47	-1.20%	7633790
Nov 20, 2025	2.52	2.55	2.50	2.53	0.40%	6031715
Nov 19, 2025	2.48	2.53	2.47	2.53	2.02%	8686060
Nov 18, 2025	2.51	2.51	2.48	2.48	-1.20%	8801215
Nov 17, 2025	2.48	2.51	2.47	2.51	1.21%	4759243

Access /time_series data via our API — starting from the Basic plan.