Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.49 | 2.51 | 2.47 | 2.50 | 0.40% | 4016131 |
| Aug 07, 2025 | 2.50 | 2.51 | 2.49 | 2.50 | 0 | 5159593 |
| Aug 06, 2025 | 2.50 | 2.50 | 2.47 | 2.49 | -0.40% | 5713894 |
| Aug 05, 2025 | 2.48 | 2.49 | 2.45 | 2.48 | 0 | 4979267 |
| Aug 04, 2025 | 2.44 | 2.46 | 2.41 | 2.45 | 0.41% | 5058156 |
| Aug 01, 2025 | 2.43 | 2.46 | 2.43 | 2.44 | 0.41% | 6346639 |
| Jul 31, 2025 | 2.46 | 2.48 | 2.46 | 2.47 | 0.41% | 12828879 |
| Jul 30, 2025 | 2.43 | 2.50 | 2.42 | 2.47 | 1.65% | 9541363 |
| Jul 29, 2025 | 2.44 | 2.45 | 2.42 | 2.43 | -0.41% | 8159519 |
| Jul 28, 2025 | 2.44 | 2.47 | 2.43 | 2.47 | 1.23% | 13008048 |
| Jul 25, 2025 | 2.45 | 2.47 | 2.42 | 2.44 | -0.41% | 15660222 |
| Jul 24, 2025 | 2.50 | 2.51 | 2.45 | 2.46 | -1.60% | 9673751 |
| Jul 23, 2025 | 2.49 | 2.51 | 2.48 | 2.50 | 0.40% | 9136707 |
| Jul 22, 2025 | 2.50 | 2.51 | 2.48 | 2.49 | -0.40% | 11571355 |
| Jul 21, 2025 | 2.51 | 2.51 | 2.48 | 2.49 | -0.80% | 5726793 |
| Jul 18, 2025 | 2.51 | 2.53 | 2.50 | 2.52 | 0.40% | 10866756 |
| Jul 17, 2025 | 2.51 | 2.53 | 2.47 | 2.52 | 0.40% | 7072878 |
| Jul 16, 2025 | 2.50 | 2.51 | 2.48 | 2.50 | 0 | 6670500 |
| Jul 15, 2025 | 2.51 | 2.53 | 2.50 | 2.50 | -0.40% | 7626058 |
| Jul 14, 2025 | 2.49 | 2.52 | 2.49 | 2.49 | 0 | 7038919 |
| Jul 11, 2025 | 2.54 | 2.54 | 2.50 | 2.50 | -1.57% | 9929020 |
| Jul 10, 2025 | 2.53 | 2.55 | 2.51 | 2.54 | 0.40% | 7155441 |
| Jul 09, 2025 | 2.51 | 2.53 | 2.49 | 2.51 | 0 | 6429345 |
| Jul 08, 2025 | 2.51 | 2.55 | 2.50 | 2.50 | -0.40% | 15350262 |