Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.35 | 2.40 | 2.35 | 2.38 | 1.28% | 9934988 |
| Apr 01, 2026 | 2.35 | 2.39 | 2.35 | 2.37 | 0.85% | 16854840 |
| Mar 31, 2026 | 2.37 | 2.38 | 2.34 | 2.34 | -1.27% | 16130345 |
| Mar 30, 2026 | 2.32 | 2.37 | 2.32 | 2.37 | 2.16% | 6918633 |
| Mar 27, 2026 | 2.38 | 2.38 | 2.35 | 2.35 | -1.26% | 8784940 |
| Mar 26, 2026 | 2.40 | 2.40 | 2.35 | 2.36 | -1.67% | 9470400 |
| Mar 25, 2026 | 2.39 | 2.42 | 2.38 | 2.40 | 0.42% | 11238713 |
| Mar 24, 2026 | 2.37 | 2.39 | 2.33 | 2.37 | 0 | 12613552 |
| Mar 23, 2026 | 2.35 | 2.37 | 2.32 | 2.35 | 0 | 13757848 |
| Mar 20, 2026 | 2.36 | 2.39 | 2.36 | 2.38 | 0.85% | 32184764 |
| Mar 19, 2026 | 2.39 | 2.42 | 2.37 | 2.38 | -0.42% | 17353610 |
| Mar 18, 2026 | 2.40 | 2.42 | 2.37 | 2.39 | -0.42% | 13421051 |
| Mar 17, 2026 | 2.33 | 2.41 | 2.33 | 2.39 | 2.58% | 27443200 |
| Mar 16, 2026 | 2.31 | 2.36 | 2.29 | 2.34 | 1.30% | 13287937 |
| Mar 13, 2026 | 2.25 | 2.31 | 2.25 | 2.31 | 2.67% | 10815443 |
| Mar 12, 2026 | 2.27 | 2.28 | 2.22 | 2.26 | -0.44% | 17138677 |
| Mar 11, 2026 | 2.27 | 2.28 | 2.26 | 2.28 | 0.44% | 8237325 |
| Mar 10, 2026 | 2.30 | 2.34 | 2.26 | 2.28 | -0.87% | 8619512 |
| Mar 09, 2026 | 2.25 | 2.29 | 2.23 | 2.29 | 1.78% | 14019578 |
| Mar 06, 2026 | 2.33 | 2.33 | 2.30 | 2.31 | -0.86% | 13843745 |
| Mar 05, 2026 | 2.37 | 2.39 | 2.32 | 2.33 | -1.69% | 12997315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.