Vicinity Centres (VCX) - Historical data, historical prices

United States

closing in 5h

2.46000 AUD

0.02

0.82%

Last update May 13, 3:59 PM AEST

Market closed

Day range

2.46000

2.42000

2.46000

Previous close

2.44000

Open

2.43000

Access this stock data via API

Vicinity Centres

2.46

0.02

0.82%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	2.43	2.46	2.42	2.46	1.23%	7547581
May 12, 2026	2.46	2.46	2.42	2.44	-0.81%	8725694
May 11, 2026	2.44	2.48	2.43	2.48	1.64%	9924265
May 08, 2026	2.51	2.53	2.43	2.43	-3.19%	16582076
May 07, 2026	2.55	2.57	2.53	2.55	0	22940831
May 06, 2026	2.56	2.58	2.54	2.54	-0.78%	6827163
May 05, 2026	2.51	2.57	2.51	2.56	1.99%	7175239
May 04, 2026	2.54	2.57	2.53	2.53	-0.39%	6417661
May 01, 2026	2.52	2.55	2.51	2.54	0.79%	6955610
Apr 30, 2026	2.51	2.52	2.47	2.51	0	8634728
Apr 29, 2026	2.47	2.51	2.47	2.49	0.81%	10138659
Apr 28, 2026	2.51	2.54	2.47	2.49	-0.80%	13841607
Apr 27, 2026	2.58	2.58	2.52	2.52	-2.33%	9365231
Apr 24, 2026	2.57	2.58	2.54	2.56	-0.39%	6734719
Apr 23, 2026	2.58	2.59	2.55	2.57	-0.39%	7293902
Apr 22, 2026	2.58	2.62	2.55	2.60	0.78%	12716143
Apr 21, 2026	2.59	2.60	2.56	2.59	0	16171042
Apr 20, 2026	2.57	2.59	2.55	2.56	-0.39%	7442748
Apr 17, 2026	2.52	2.57	2.50	2.54	0.79%	9305816
Apr 16, 2026	2.56	2.57	2.52	2.54	-0.78%	9955553
Apr 15, 2026	2.55	2.55	2.51	2.54	-0.39%	10254037
Apr 14, 2026	2.48	2.56	2.48	2.53	2.02%	9634103
Apr 13, 2026	2.51	2.56	2.51	2.52	0.40%	13573060

Access /time_series data via our API — starting from the Basic plan and above.

Vicinity Centres