Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.54 | 2.54 | 2.50 | 2.50 | -1.57% | 9929020 |
| Jul 10, 2025 | 2.53 | 2.55 | 2.51 | 2.54 | 0.40% | 7155441 |
| Jul 09, 2025 | 2.51 | 2.53 | 2.49 | 2.51 | 0 | 6429345 |
| Jul 08, 2025 | 2.51 | 2.55 | 2.50 | 2.50 | -0.40% | 15350262 |
| Jul 07, 2025 | 2.54 | 2.56 | 2.52 | 2.54 | 0 | 5405883 |
| Jul 04, 2025 | 2.54 | 2.55 | 2.53 | 2.55 | 0.39% | 6760169 |
| Jul 03, 2025 | 2.56 | 2.57 | 2.51 | 2.53 | -1.17% | 13431875 |
| Jul 02, 2025 | 2.53 | 2.56 | 2.51 | 2.53 | 0 | 17143492 |
| Jul 01, 2025 | 2.50 | 2.53 | 2.49 | 2.51 | 0.40% | 11052273 |
| Jun 30, 2025 | 2.52 | 2.52 | 2.47 | 2.47 | -1.98% | 29503624 |
| Jun 27, 2025 | 2.52 | 2.55 | 2.49 | 2.49 | -1.19% | 13323881 |
| Jun 26, 2025 | 2.48 | 2.49 | 2.46 | 2.49 | 0.40% | 13829195 |
| Jun 25, 2025 | 2.47 | 2.49 | 2.46 | 2.48 | 0.40% | 7141283 |
| Jun 24, 2025 | 2.54 | 2.54 | 2.47 | 2.48 | -2.36% | 7472011 |
| Jun 23, 2025 | 2.55 | 2.55 | 2.49 | 2.50 | -1.96% | 9398177 |
| Jun 20, 2025 | 2.50 | 2.53 | 2.49 | 2.52 | 0.80% | 36168222 |
| Jun 19, 2025 | 2.52 | 2.54 | 2.51 | 2.52 | 0 | 9210799 |
| Jun 18, 2025 | 2.51 | 2.53 | 2.50 | 2.52 | 0.40% | 13258443 |
| Jun 17, 2025 | 2.49 | 2.52 | 2.47 | 2.51 | 0.80% | 9649545 |
| Jun 16, 2025 | 2.55 | 2.56 | 2.52 | 2.52 | -1.18% | 6623169 |