Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.096000001 | 0.096000001 | 0.090000004 | 0.090999998 | -5.21% | 42620 |
| Apr 01, 2026 | 0.093999997 | 0.097000003 | 0.093999997 | 0.094999999 | 1.06% | 236224 |
| Mar 31, 2026 | 0.083999999 | 0.093000002 | 0.082000002 | 0.090000004 | 7.14% | 927764 |
| Mar 30, 2026 | 0.085000001 | 0.085000001 | 0.079999998 | 0.083999999 | -1.18% | 370401 |
| Mar 27, 2026 | 0.086000003 | 0.086999997 | 0.085000001 | 0.086999997 | 1.16% | 45406 |
| Mar 26, 2026 | 0.090999998 | 0.090999998 | 0.086000003 | 0.088000000 | -3.30% | 190130 |
| Mar 25, 2026 | 0.089000002 | 0.094999999 | 0.089000002 | 0.093999997 | 5.62% | 451242 |
| Mar 24, 2026 | 0.082000002 | 0.086999997 | 0.078000002 | 0.086000003 | 4.88% | 305537 |
| Mar 23, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.077000000 | -3.75% | 3039102 |
| Mar 20, 2026 | 0.082999997 | 0.086000003 | 0.082000002 | 0.082000002 | -1.20% | 692882 |
| Mar 19, 2026 | 0.090999998 | 0.090999998 | 0.082999997 | 0.082999997 | -8.79% | 759245 |
| Mar 18, 2026 | 0.094999999 | 0.094999999 | 0.092000000 | 0.093000002 | -2.11% | 408843 |
| Mar 17, 2026 | 0.094999999 | 0.096000001 | 0.093999997 | 0.094999999 | 0 | 154152 |
| Mar 16, 2026 | 0.094999999 | 0.097999997 | 0.093000002 | 0.096000001 | 1.05% | 382474 |
| Mar 13, 2026 | 0.10250000 | 0.10250000 | 0.097999997 | 0.097999997 | -4.39% | 825867 |
| Mar 12, 2026 | 0.10250000 | 0.10750000 | 0.10000000 | 0.10000000 | -2.44% | 719557 |
| Mar 11, 2026 | 0.10750000 | 0.11000000 | 0.10500000 | 0.10750000 | 0 | 54172 |
| Mar 10, 2026 | 0.10750000 | 0.11000000 | 0.10500000 | 0.10500000 | -2.33% | 719105 |
| Mar 09, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 1842295 |
| Mar 06, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11250000 | -2.17% | 2072650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.