Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.02149 | 0.02185 | 0.02054 | 0.02067 | -3.82% |
| May 14, 2025 | 0.02255 | 0.02348 | 0.02128 | 0.02149 | -4.70% |
| May 13, 2025 | 0.02202 | 0.02304 | 0.02039 | 0.02254 | 2.36% |
| May 12, 2025 | 0.02193 | 0.02346 | 0.02105 | 0.02203 | 0.46% |
| May 11, 2025 | 0.02235 | 0.02366 | 0.02129 | 0.02191 | -1.97% |
| May 10, 2025 | 0.01958 | 0.02242 | 0.01935 | 0.02235 | 14.15% |
| May 09, 2025 | 0.01783 | 0.01967 | 0.01782 | 0.0196 | 9.93% |
| May 08, 2025 | 0.01519 | 0.01809 | 0.01517 | 0.01782 | 17.31% |
| May 07, 2025 | 0.01501 | 0.0154 | 0.0148 | 0.01519 | 1.20% |
| May 06, 2025 | 0.01524 | 0.01539 | 0.01435 | 0.01501 | -1.51% |
| May 05, 2025 | 0.01534 | 0.01573 | 0.01504 | 0.01526 | -0.52% |
| May 04, 2025 | 0.0156 | 0.01575 | 0.01503 | 0.01534 | -1.67% |
| May 03, 2025 | 0.01686 | 0.01686 | 0.01544 | 0.01565 | -7.18% |
| May 02, 2025 | 0.01715 | 0.01754 | 0.01664 | 0.01686 | -1.69% |
| May 01, 2025 | 0.01692 | 0.01744 | 0.01684 | 0.01715 | 1.36% |
| Apr 30, 2025 | 0.01676 | 0.01715 | 0.01613 | 0.01692 | 0.95% |
| Apr 29, 2025 | 0.01733 | 0.01765 | 0.01651 | 0.01676 | -3.29% |
| Apr 28, 2025 | 0.01649 | 0.0174 | 0.01591 | 0.01729 | 4.85% |
| Apr 27, 2025 | 0.0177 | 0.0178 | 0.01646 | 0.01648 | -6.89% |
| Apr 26, 2025 | 0.01738 | 0.01833 | 0.01718 | 0.01771 | 1.90% |
| Apr 25, 2025 | 0.01747 | 0.01792 | 0.01711 | 0.01738 | -0.52% |
| Apr 24, 2025 | 0.01708 | 0.01757 | 0.01607 | 0.01747 | 2.28% |
| Apr 23, 2025 | 0.01679 | 0.01736 | 0.0166 | 0.01708 | 1.73% |
| Apr 22, 2025 | 0.01557 | 0.01693 | 0.01534 | 0.01681 | 7.96% |
| Apr 21, 2025 | 0.01557 | 0.01697 | 0.01527 | 0.01562 | 0.32% |
| Apr 20, 2025 | 0.01532 | 0.01587 | 0.01496 | 0.01557 | 1.63% |
| Apr 19, 2025 | 0.01425 | 0.01553 | 0.01422 | 0.01532 | 7.51% |
| Apr 18, 2025 | 0.0138 | 0.01437 | 0.01367 | 0.01424 | 3.19% |
| Apr 17, 2025 | 0.01375 | 0.01415 | 0.01354 | 0.01376 | 0.07% |
| Apr 16, 2025 | 0.01407 | 0.01434 | 0.01357 | 0.01375 | -2.27% |
| Apr 15, 2025 | 0.01467 | 0.01508 | 0.01402 | 0.01407 | -4.09% |