Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 469.25 | 480 | 465 | 480 | 2.29% | 105911 |
| Apr 02, 2026 | 454.75 | 473 | 454.75 | 468.50 | 3.02% | 120929 |
| Apr 01, 2026 | 451 | 467.25 | 449 | 454.75 | 0.83% | 279683 |
| Mar 31, 2026 | 447 | 464.25 | 443 | 451 | 0.89% | 172244 |
| Mar 30, 2026 | 431 | 452 | 423.50 | 447.25 | 3.77% | 234530 |
| Mar 27, 2026 | 423.75 | 450 | 407.25 | 431 | 1.71% | 230301 |
| Mar 26, 2026 | 436.75 | 436.75 | 418 | 424.75 | -2.75% | 118596 |
| Mar 25, 2026 | 409.50 | 434.25 | 407.50 | 434 | 5.98% | 248034 |
| Mar 24, 2026 | 409 | 413 | 399 | 410 | 0.24% | 121830 |
| Mar 23, 2026 | 404 | 404 | 384 | 400.25 | -0.93% | 314224 |
| Mar 19, 2026 | 358 | 396 | 358 | 396 | 10.61% | 119329 |
| Mar 18, 2026 | 388.50 | 388.50 | 360 | 360 | -7.34% | 99051 |
| Mar 17, 2026 | 376.75 | 390.75 | 374.50 | 383 | 1.66% | 143312 |
| Mar 16, 2026 | 375 | 384.25 | 360.75 | 378 | 0.80% | 141711 |
| Mar 13, 2026 | 363 | 377 | 355.25 | 377 | 3.86% | 255203 |
| Mar 12, 2026 | 340 | 374.50 | 331 | 363 | 6.76% | 466387 |
| Mar 11, 2026 | 334.50 | 360.25 | 327.25 | 347 | 3.74% | 594801 |
| Mar 10, 2026 | 338.75 | 338.75 | 322 | 335 | -1.11% | 126876 |
| Mar 09, 2026 | 331.50 | 341.25 | 321 | 335.50 | 1.21% | 187097 |
| Mar 06, 2026 | 341 | 341 | 319 | 331.75 | -2.71% | 215895 |
| Mar 05, 2026 | 336 | 342.25 | 324 | 329 | -2.08% | 547277 |
| Mar 04, 2026 | 301 | 320 | 292.75 | 320 | 6.31% | 560283 |
| Mar 03, 2026 | 270 | 291 | 258.50 | 291 | 7.78% | 543254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.