Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 230.80 | 234.10 | 228.30 | 234.10 | 1.43% | 36586 |
| Jun 19, 2025 | 233.60 | 239 | 229.10 | 229.10 | -1.93% | 26373 |
| Jun 18, 2025 | 236.60 | 238.20 | 231.10 | 233.50 | -1.31% | 64311 |
| Jun 17, 2025 | 233 | 242.80 | 232.70 | 236.60 | 1.55% | 66730 |
| Jun 16, 2025 | 231 | 239 | 228.30 | 232.50 | 0.65% | 40080 |
| Jun 13, 2025 | 226.50 | 234 | 225.10 | 231 | 1.99% | 45698 |
| Jun 12, 2025 | 236 | 238.10 | 233.60 | 234.20 | -0.76% | 84002 |
| Jun 11, 2025 | 236.40 | 242.20 | 234.70 | 237.20 | 0.34% | 73342 |
| Jun 10, 2025 | 227.70 | 237.90 | 227.70 | 236.50 | 3.86% | 103387 |
| Jun 05, 2025 | 227 | 230.80 | 227 | 227.50 | 0.22% | 22163 |
| Jun 04, 2025 | 232 | 233.50 | 227.10 | 229 | -1.29% | 58730 |
| Jun 03, 2025 | 226.40 | 233.30 | 222 | 232 | 2.47% | 108794 |
| Jun 02, 2025 | 222.90 | 233.90 | 220.30 | 222.20 | -0.31% | 135815 |
| May 30, 2025 | 203.40 | 222.90 | 202.30 | 222.90 | 9.59% | 170464 |
| May 29, 2025 | 207.10 | 209.80 | 206.10 | 206.10 | -0.48% | 39121 |
| May 28, 2025 | 214.60 | 214.60 | 205.50 | 207 | -3.54% | 34159 |
| May 27, 2025 | 220 | 221.70 | 212.10 | 212.10 | -3.59% | 64508 |
| May 26, 2025 | 222.70 | 225.50 | 217.90 | 220 | -1.21% | 78364 |
| May 23, 2025 | 222.40 | 228.70 | 220.70 | 220.80 | -0.72% | 92468 |
| May 22, 2025 | 217.10 | 229.20 | 217.10 | 222.40 | 2.44% | 87066 |
| May 21, 2025 | 224 | 226.80 | 217 | 217 | -3.13% | 32158 |