Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 251 | 264.50 | 251 | 253.75 | 1.10% | 251423 |
| Dec 11, 2025 | 264.75 | 275.25 | 251.75 | 258.50 | -2.36% | 469256 |
| Dec 10, 2025 | 275 | 284 | 263.75 | 263.75 | -4.09% | 467520 |
| Dec 09, 2025 | 302 | 309 | 275.75 | 275.75 | -8.69% | 1228173 |
| Dec 08, 2025 | 272.75 | 290.25 | 269.75 | 290.25 | 6.42% | 206154 |
| Dec 05, 2025 | 263.75 | 273.50 | 251.25 | 264 | 0.09% | 757949 |
| Dec 04, 2025 | 263 | 282.50 | 260.25 | 264.50 | 0.57% | 1387504 |
| Dec 03, 2025 | 253 | 260 | 248.60 | 260 | 2.77% | 280953 |
| Dec 02, 2025 | 224.40 | 236.50 | 221.30 | 236.50 | 5.39% | 233265 |
| Dec 01, 2025 | 213.30 | 215 | 202.50 | 215 | 0.80% | 263916 |
| Nov 28, 2025 | 181.70 | 197 | 178.70 | 195.50 | 7.59% | 644737 |
| Nov 27, 2025 | 184.40 | 197.90 | 180 | 181.60 | -1.52% | 618810 |
| Nov 26, 2025 | 172.70 | 187.10 | 172.70 | 184.30 | 6.72% | 666351 |
| Nov 25, 2025 | 176.30 | 185 | 171 | 172.60 | -2.10% | 475844 |
| Nov 24, 2025 | 170.60 | 187.10 | 168.70 | 179.60 | 5.28% | 1263539 |
| Nov 21, 2025 | 189 | 190.10 | 170.10 | 170.10 | -10.00% | 380700 |
| Nov 20, 2025 | 190.20 | 197.50 | 187.50 | 189 | -0.63% | 306912 |
| Nov 19, 2025 | 195 | 197.80 | 185.30 | 187.70 | -3.74% | 284840 |
| Nov 18, 2025 | 206 | 206 | 194.80 | 195 | -5.34% | 196464 |
| Nov 17, 2025 | 205 | 209.90 | 201 | 204 | -0.49% | 398229 |
| Nov 14, 2025 | 211.30 | 211.40 | 199.40 | 205 | -2.98% | 347479 |
Access
/time_series
data via our API — starting from the
Basic plan.