Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.69 | 47.73 | 47.69 | 47.73 | 0.08% | 600 |
| Dec 12, 2025 | 47.57 | 47.60 | 47.55 | 47.55 | -0.04% | 800 |
| Dec 11, 2025 | 47.59 | 47.65 | 47.59 | 47.60 | 0.02% | 2800 |
| Dec 10, 2025 | 47.38 | 47.59 | 47.38 | 47.59 | 0.44% | 600 |
| Dec 09, 2025 | 47.45 | 47.46 | 47.42 | 47.42 | -0.06% | 600 |
| Dec 08, 2025 | 47.40 | 47.53 | 47.40 | 47.53 | 0.27% | 1100 |
| Dec 05, 2025 | 47.62 | 47.62 | 47.46 | 47.48 | -0.29% | 1100 |
| Dec 04, 2025 | 47.90 | 47.90 | 47.85 | 47.88 | -0.04% | 2700 |
| Dec 03, 2025 | 47.95 | 47.97 | 47.92 | 47.97 | 0.04% | 3900 |
| Dec 02, 2025 | 47.86 | 47.92 | 47.86 | 47.92 | 0.13% | 400 |
| Dec 01, 2025 | 47.95 | 48.01 | 47.93 | 47.94 | -0.02% | 10500 |
| Nov 28, 2025 | 48.07 | 48.16 | 48.07 | 48.16 | 0.19% | 900 |
| Nov 27, 2025 | 48.14 | 48.14 | 48.13 | 48.13 | -0.02% | 500 |
| Nov 26, 2025 | 48.10 | 48.14 | 48.10 | 48.14 | 0.08% | 700 |
| Nov 25, 2025 | 48 | 48.08 | 48 | 48.08 | 0.17% | 1400 |
| Nov 24, 2025 | 47.91 | 48 | 47.91 | 47.96 | 0.10% | 700 |
| Nov 21, 2025 | 47.95 | 47.95 | 47.90 | 47.90 | -0.10% | 700 |
| Nov 20, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | 0 |
| Nov 19, 2025 | 47.84 | 47.84 | 47.83 | 47.83 | -0.02% | 400 |
| Nov 18, 2025 | 47.77 | 47.84 | 47.77 | 47.84 | 0.15% | 10800 |
| Nov 17, 2025 | 47.93 | 47.95 | 47.89 | 47.95 | 0.04% | 15500 |
Access
/time_series
data via our API — starting from the
Basic plan.