Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Dec 17, 2025 | 3.31 | 3.52 | 3.31 | 3.52 | 6.19% | 0 |
| Dec 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Dec 15, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | -0.16% | 0 |
| Dec 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Dec 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Dec 10, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | -0.15% | 0 |
| Dec 09, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | -0.31% | 0 |
| Dec 08, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Dec 05, 2025 | 3.29 | 3.31 | 3.29 | 3.31 | 0.61% | 0 |
| Dec 04, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Dec 03, 2025 | 3.35 | 3.35 | 3.31 | 3.31 | -1.34% | 0 |
| Dec 02, 2025 | 3.36 | 3.36 | 3.35 | 3.35 | -0.30% | 0 |
| Dec 01, 2025 | 3.41 | 3.41 | 3.36 | 3.36 | -1.61% | 0 |
| Nov 28, 2025 | 3.45 | 3.45 | 3.39 | 3.39 | -1.74% | 0 |
| Nov 27, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Nov 26, 2025 | 3.33 | 3.36 | 3.33 | 3.36 | 0.90% | 0 |
| Nov 25, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | -0.30% | 0 |
| Nov 24, 2025 | 3.24 | 3.33 | 3.24 | 3.33 | 2.78% | 0 |
| Nov 21, 2025 | 3.24 | 3.25 | 3.21 | 3.21 | -0.93% | 0 |
| Nov 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Nov 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.