Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 0 |
| Apr 01, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Mar 31, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 2000 |
| Mar 30, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Mar 27, 2026 | 0.13000000 | 0.13000000 | 0.12899999 | 0.12899999 | -0.77% | 0 |
| Mar 26, 2026 | 0.12850000 | 0.13200000 | 0.12850000 | 0.13200000 | 2.72% | 0 |
| Mar 25, 2026 | 0.11950000 | 0.12899999 | 0.11950000 | 0.12899999 | 7.95% | 0 |
| Mar 24, 2026 | 0.12549999 | 0.12549999 | 0.12549999 | 0.12549999 | 0 | 2000 |
| Mar 23, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Mar 20, 2026 | 0.12650000 | 0.12650000 | 0.12650000 | 0.12650000 | 0 | 2000 |
| Mar 19, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Mar 18, 2026 | 0.12650000 | 0.13050000 | 0.12650000 | 0.13050000 | 3.16% | 0 |
| Mar 17, 2026 | 0.12150000 | 0.12400000 | 0.12150000 | 0.12400000 | 2.06% | 0 |
| Mar 16, 2026 | 0.12950000 | 0.12950000 | 0.12950000 | 0.12950000 | 0 | 0 |
| Mar 13, 2026 | 0.12050000 | 0.12050000 | 0.12050000 | 0.12050000 | 0 | 2000 |
| Mar 12, 2026 | 0.12150000 | 0.12200000 | 0.12150000 | 0.12200000 | 0.41% | 0 |
| Mar 11, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 10, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Mar 09, 2026 | 0.12350000 | 0.12350000 | 0.12350000 | 0.12350000 | 0 | 0 |
| Mar 06, 2026 | 0.13000000 | 0.13050000 | 0.13000000 | 0.13050000 | 0.38% | 2000 |
| Mar 05, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 04, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Mar 03, 2026 | 0.12450000 | 0.12450000 | 0.12450000 | 0.12450000 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.