Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.49 | 42.49 | 42.35 | 42.35 | -0.34% | 8363 |
| Dec 12, 2025 | 42.37 | 42.37 | 42.16 | 42.33 | -0.10% | 1448 |
| Dec 11, 2025 | 42.68 | 42.68 | 42.38 | 42.38 | -0.69% | 2964 |
| Dec 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 16513 |
| Dec 09, 2025 | 41.73 | 41.73 | 41.60 | 41.60 | -0.30% | 15879 |
| Dec 08, 2025 | 41.81 | 41.82 | 41.70 | 41.70 | -0.28% | 30704 |
| Nov 25, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 8221 |
| Nov 21, 2025 | 40.14 | 40.24 | 40.14 | 40.24 | 0.24% | 8899 |
| Nov 20, 2025 | 40.51 | 40.51 | 40.17 | 40.17 | -0.86% | 3017 |
| Nov 18, 2025 | 40.51 | 40.51 | 40.31 | 40.31 | -0.49% | 1853 |
| Nov 17, 2025 | 41.27 | 41.31 | 41.27 | 41.31 | 0.11% | 778 |
Access
/time_series
data via our API — starting from the
Basic plan.