Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 1195 |
| Mar 31, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 3569 |
| Mar 30, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | 21823 |
| Mar 25, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 4167 |
| Mar 23, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 229 |
| Mar 20, 2026 | 41.49 | 41.49 | 41.11 | 41.11 | -0.90% | 3361 |
| Mar 18, 2026 | 42.64 | 42.64 | 42.35 | 42.35 | -0.68% | 8217 |
| Mar 17, 2026 | 43.22 | 43.23 | 43.22 | 43.23 | 0.01% | 656 |
| Mar 16, 2026 | 42.87 | 42.87 | 42.58 | 42.58 | -0.69% | 1280 |
| Mar 13, 2026 | 42.62 | 42.62 | 42.33 | 42.33 | -0.68% | 3527 |
| Mar 12, 2026 | 42.85 | 42.85 | 42.77 | 42.77 | -0.20% | 18694 |
| Mar 10, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 2050 |
| Mar 09, 2026 | 42.44 | 42.44 | 42.32 | 42.32 | -0.28% | 23350 |
| Mar 06, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | 707 |
| Mar 05, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | 7717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.