PHYS.U

NEO
32.94000 USD
0.2
0.61%
Last update Dec 12, 1:42 PM EST
Market closed
Day range
32.94000
32.94000
Previous close
32.74000
Access this stock data via API
Subscribe
Sprott Physical Gold Trust
32.94
0.20
0.61%

Historical data

Prices

Date Close
Dec 12, 2025 32.94
Dec 11, 2025 32.74
Dec 04, 2025 32.09
Dec 01, 2025 32.48
Nov 28, 2025 32.30
Nov 20, 2025 30.84
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 52 minutes

05:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).