Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.50 | 5.50 | 5.25 | 5.25 | -4.55% | 1988 |
| May 15, 2025 | 5.25 | 5.50 | 5.25 | 5.50 | 4.76% | 50 |
| May 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 13, 2025 | 5.25 | 5.50 | 5.25 | 5.50 | 4.76% | 200 |
| May 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 09, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 08, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 07, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 06, 2025 | 5.25 | 5.50 | 5.25 | 5.50 | 4.76% | 50 |
| May 05, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 02, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Apr 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Apr 28, 2025 | 6.20 | 6.20 | 5.75 | 5.75 | -7.26% | 1500 |
| Apr 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Apr 24, 2025 | 6.20 | 6.20 | 5.90 | 5.90 | -4.84% | 0 |
| Apr 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 22, 2025 | 5.90 | 6.20 | 5.90 | 6.20 | 5.08% | 100 |