Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Dec 15, 2025 | 5.20 | 5.20 | 4.90 | 4.90 | -5.77% | 1468 |
| Dec 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Dec 11, 2025 | 4.50 | 5.20 | 4.50 | 5.20 | 15.56% | 608 |
| Dec 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 09, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Dec 08, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 100 |
| Dec 05, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 04, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 03, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 02, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 01, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Nov 28, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 27, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 26, 2025 | 5 | 5 | 4.90 | 4.90 | -2% | 350 |
| Nov 25, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 24, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 21, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 20, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 19, 2025 | 4.50 | 5 | 4.50 | 5 | 11.11% | 5 |
| Nov 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Nov 17, 2025 | 4.50 | 4.90 | 4.50 | 4.90 | 8.89% | 233 |
Access
/time_series
data via our API — starting from the
Basic plan.