Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 13 | 13.13 | 12.92 | 13.11 | 0.85% | 600 |
| May 12, 2026 | 12.61 | 13.07 | 12.57 | 12.93 | 2.54% | 0 |
| May 11, 2026 | 12.50 | 12.74 | 12.50 | 12.68 | 1.44% | 0 |
| May 08, 2026 | 12.38 | 12.63 | 12.38 | 12.56 | 1.45% | 0 |
| May 07, 2026 | 12.68 | 12.69 | 12.35 | 12.35 | -2.60% | 0 |
| May 06, 2026 | 12.83 | 12.95 | 12.52 | 12.67 | -1.25% | 300 |
| May 05, 2026 | 12.41 | 12.71 | 12.41 | 12.68 | 2.18% | 0 |
| May 04, 2026 | 12.66 | 12.72 | 12.38 | 12.41 | -1.97% | 0 |
| Apr 30, 2026 | 12.36 | 12.68 | 12.32 | 12.66 | 2.43% | 0 |
| Apr 29, 2026 | 12.38 | 12.59 | 12.21 | 12.24 | -1.13% | 42781 |
| Apr 28, 2026 | 12.68 | 12.74 | 12.36 | 12.36 | -2.52% | 20000 |
| Apr 27, 2026 | 12.58 | 12.91 | 12.57 | 12.69 | 0.87% | 4200 |
| Apr 24, 2026 | 12.68 | 12.87 | 12.47 | 12.60 | -0.63% | 0 |
| Apr 23, 2026 | 12.33 | 12.67 | 12.33 | 12.65 | 2.60% | 0 |
| Apr 22, 2026 | 12.17 | 12.73 | 12.17 | 12.46 | 2.38% | 0 |
| Apr 21, 2026 | 12.14 | 12.24 | 12.07 | 12.09 | -0.41% | 0 |
| Apr 20, 2026 | 11.92 | 12.24 | 11.90 | 12.12 | 1.68% | 0 |
| Apr 17, 2026 | 12.18 | 12.35 | 11.84 | 11.90 | -2.30% | 0 |
| Apr 16, 2026 | 12.15 | 12.20 | 12.04 | 12.18 | 0.25% | 0 |
| Apr 15, 2026 | 12.35 | 12.37 | 12.08 | 12.11 | -1.94% | 0 |
| Apr 14, 2026 | 12.60 | 12.64 | 12.37 | 12.39 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.