Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 13.07 | 13.07 | 11.80 | 11.97 | -8.42% | 950 |
| Apr 07, 2026 | 12.23 | 12.66 | 12.23 | 12.66 | 3.52% | 0 |
| Apr 02, 2026 | 12.09 | 12.29 | 12.05 | 12.29 | 1.65% | 0 |
| Apr 01, 2026 | 12.54 | 12.65 | 12.11 | 12.32 | -1.75% | 0 |
| Mar 31, 2026 | 12.65 | 12.65 | 12.15 | 12.50 | -1.19% | 0 |
| Mar 30, 2026 | 11.92 | 12.57 | 11.90 | 12.57 | 5.45% | 200 |
| Mar 27, 2026 | 12.01 | 12.06 | 11.90 | 11.90 | -0.92% | 0 |
| Mar 26, 2026 | 11.89 | 12.05 | 11.85 | 11.94 | 0.42% | 0 |
| Mar 25, 2026 | 11.95 | 12.07 | 11.77 | 11.95 | 0 | 0 |
| Mar 24, 2026 | 11.34 | 11.95 | 11.33 | 11.95 | 5.38% | 2245 |
| Mar 23, 2026 | 11.32 | 11.53 | 11.16 | 11.44 | 1.06% | 0 |
| Mar 20, 2026 | 11.76 | 11.79 | 11.43 | 11.47 | -2.47% | 0 |
| Mar 19, 2026 | 11.55 | 11.79 | 11.54 | 11.76 | 1.82% | 0 |
| Mar 18, 2026 | 11.34 | 11.61 | 11.29 | 11.45 | 0.97% | 0 |
| Mar 17, 2026 | 11.14 | 11.32 | 11.14 | 11.22 | 0.72% | 0 |
| Mar 16, 2026 | 11.17 | 11.23 | 11.04 | 11.20 | 0.27% | 0 |
| Mar 13, 2026 | 11.44 | 11.44 | 11.07 | 11.11 | -2.88% | 0 |
| Mar 12, 2026 | 11.31 | 11.45 | 11.24 | 11.40 | 0.80% | 0 |
| Mar 11, 2026 | 11.18 | 11.43 | 11.11 | 11.41 | 2.06% | 0 |
| Mar 10, 2026 | 11.14 | 11.38 | 11.02 | 11.19 | 0.45% | 0 |
| Mar 09, 2026 | 10.84 | 11.37 | 10.76 | 11.18 | 3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.