Volvere plc (VLE) - Historical data, historical prices

2,350 GBp

0

0%

Last update Jul 11, 1:18 PM BST

Market closed

Day range

2,350

2,318

2,400

Previous close

2,350

Open

2,330

Access this stock data via API

Volvere plc

2,350.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.33K	2.40K	2.32K	2.35K	0.86%	325
Jul 10, 2025	2.35K	2.36K	2.30K	2.35K	0	441
Jul 09, 2025	2.35K	2.36K	2.30K	2.35K	0	703
Jul 08, 2025	2.35K	2.40K	2.32K	2.35K	0	472
Jul 07, 2025	2.35K	2.37K	2.32K	2.35K	0	713
Jul 04, 2025	2.35K	2.37K	2.32K	2.35K	0	1458
Jul 03, 2025	2.35K	2.40K	2.30K	2.35K	0	1629
Jul 02, 2025	2.35K	2.35K	2.35K	2.35K	0	0
Jul 01, 2025	2.36K	2.36K	2.35K	2.36K	0	443
Jun 30, 2025	2.36K	2.42K	2.33K	2.36K	0	180
Jun 27, 2025	2.35K	2.42K	2.33K	2.36K	0.43%	1801
Jun 26, 2025	2.28K	2.40K	2.28K	2.34K	2.63%	2418
Jun 25, 2025	2.30K	2.36K	2.27K	2.30K	0	950
Jun 24, 2025	2.30K	2.35K	2.27K	2.30K	0	335
Jun 23, 2025	2.30K	2.35K	2.27K	2.30K	0	206
Jun 20, 2025	2.30K	2.32K	2.25K	2.30K	0	1839
Jun 19, 2025	2.30K	2.35K	2.26K	2.30K	0	1277
Jun 18, 2025	2.30K	2.30K	2.26K	2.30K	0	291
Jun 17, 2025	2.26K	2.36K	2.22K	2.30K	1.77%	1115
Jun 16, 2025	2.26K	2.29K	2.26K	2.26K	0	12
Jun 13, 2025	2.25K	2.32K	2.23K	2.26K	0.44%	2862