Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 2.20K | 2.30K | 2.20K | 2.25K | 2.44% | 572 |
| Jun 11, 2025 | 2.21K | 2.26K | 2.18K | 2.21K | 0 | 1994 |
| Jun 10, 2025 | 2.18K | 2.22K | 2.17K | 2.21K | 1.38% | 1403 |
| Jun 09, 2025 | 2.18K | 2.20K | 2.18K | 2.18K | 0 | 755 |
| Jun 06, 2025 | 2.20K | 2.23K | 2.18K | 2.18K | -0.91% | 2524 |
| Jun 05, 2025 | 2.20K | 2.23K | 2.17K | 2.20K | 0 | 1059 |
| Jun 04, 2025 | 2.20K | 2.20K | 2.19K | 2.20K | 0 | 94 |
| Jun 03, 2025 | 2.20K | 2.24K | 2.20K | 2.20K | 0 | 362 |
| Jun 02, 2025 | 2.20K | 2.24K | 2.20K | 2.20K | 0 | 2174 |
| May 30, 2025 | 2.20K | 2.24K | 2.20K | 2.20K | 0 | 689 |
| May 29, 2025 | 2.20K | 2.23K | 2.20K | 2.20K | 0 | 420 |
| May 28, 2025 | 2.20K | 2.23K | 2.19K | 2.20K | 0 | 1110 |
| May 27, 2025 | 2.20K | 2.24K | 2.20K | 2.20K | 0 | 5521 |
| May 23, 2025 | 2.20K | 2.24K | 2.19K | 2.20K | 0 | 1284 |
| May 22, 2025 | 2.20K | 2.22K | 2.19K | 2.20K | 0 | 1715 |
| May 21, 2025 | 2.20K | 2.24K | 2.18K | 2.20K | 0 | 2409 |
| May 20, 2025 | 2.07K | 2.24K | 2.06K | 2.20K | 6.28% | 5863 |
| May 19, 2025 | 2.10K | 2.13K | 2.06K | 2.07K | -1.43% | 3001 |
| May 16, 2025 | 2.09K | 2.18K | 1.92K | 2.10K | 0.48% | 16293 |
| May 15, 2025 | 1.93K | 2.10K | 1.93K | 2.07K | 7.53% | 3457 |
| May 14, 2025 | 1.88K | 1.95K | 1.88K | 1.93K | 2.39% | 3141 |
| May 13, 2025 | 1.88K | 1.94K | 1.88K | 1.88K | 0 | 256 |