Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 52m
Main market

STOCKS is currently active.
Closing in 4 hours 52 minutes

11:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VLE

LSE
2,650 GBp
0
0%
Last update May 8, 4:26 PM BST
Main market
Day range
2,630
2,675
Previous close
2,650
Open
2,650
Access this stock data via API
Subscribe
Volvere plc
2,650.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.65K 2.68K 2.63K 2.65K 0 1434
May 07, 2026 2.65K 2.68K 2.60K 2.65K 0 765
May 06, 2026 2.65K 2.70K 2.60K 2.65K 0 485
May 05, 2026 2.65K 2.69K 2.61K 2.65K 0 350
May 01, 2026 2.65K 2.68K 2.63K 2.65K 0 184
Apr 30, 2026 2.65K 2.65K 2.60K 2.65K 0 21018
Apr 29, 2026 2.65K 2.66K 2.64K 2.65K 0 341
Apr 28, 2026 2.65K 2.68K 2.61K 2.65K 0 18568
Apr 27, 2026 2.65K 2.70K 2.61K 2.64K -0.38% 8489
Apr 24, 2026 2.65K 2.70K 2.61K 2.65K 0 2243
Apr 23, 2026 2.65K 2.65K 2.61K 2.65K 0 543
Apr 22, 2026 2.65K 2.68K 2.61K 2.65K 0 526
Apr 21, 2026 2.65K 2.70K 2.60K 2.65K 0 203
Apr 20, 2026 2.65K 2.70K 2.60K 2.65K 0 4208
Apr 17, 2026 2.65K 2.70K 2.60K 2.65K 0 460
Apr 16, 2026 2.65K 2.67K 2.63K 2.65K 0 14
Apr 15, 2026 2.62K 2.70K 2.54K 2.65K 1.15% 1397
Apr 14, 2026 2.62K 2.65K 2.54K 2.62K 0 386
Apr 13, 2026 2.62K 2.70K 2.55K 2.62K 0 94
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 22 minutes

16:07
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).