Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.50K | 2.55K | 2.48K | 2.50K | 0 | 979 |
| Dec 11, 2025 | 2.45K | 2.55K | 2.45K | 2.50K | 2.04% | 951 |
| Dec 10, 2025 | 2.45K | 2.50K | 2.45K | 2.45K | 0 | 1236 |
| Dec 09, 2025 | 2.45K | 2.45K | 2.45K | 2.45K | 0 | 0 |
| Dec 08, 2025 | 2.45K | 2.49K | 2.40K | 2.45K | 0 | 288 |
| Dec 05, 2025 | 2.45K | 2.45K | 2.45K | 2.45K | 0 | 0 |
| Dec 04, 2025 | 2.45K | 2.46K | 2.45K | 2.45K | 0 | 15 |
| Dec 03, 2025 | 2.42K | 2.47K | 2.42K | 2.42K | 0 | 436 |
| Dec 02, 2025 | 2.42K | 2.42K | 2.38K | 2.42K | 0 | 760 |
| Dec 01, 2025 | 2.42K | 2.50K | 2.39K | 2.42K | 0 | 194 |
| Nov 28, 2025 | 2.42K | 2.42K | 2.39K | 2.39K | -1.24% | 1031 |
| Nov 27, 2025 | 2.42K | 2.47K | 2.39K | 2.42K | 0 | 51 |
| Nov 26, 2025 | 2.40K | 2.42K | 2.39K | 2.42K | 0.83% | 8 |
| Nov 25, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
| Nov 24, 2025 | 2.40K | 2.48K | 2.39K | 2.40K | 0 | 347 |
| Nov 21, 2025 | 2.40K | 2.48K | 2.32K | 2.40K | 0 | 1170 |
| Nov 20, 2025 | 2.37K | 2.48K | 2.37K | 2.40K | 1.27% | 1483 |
| Nov 19, 2025 | 2.37K | 2.37K | 2.35K | 2.37K | 0 | 573 |
| Nov 18, 2025 | 2.37K | 2.44K | 2.35K | 2.37K | 0 | 602 |
| Nov 17, 2025 | 2.33K | 2.45K | 2.33K | 2.37K | 1.72% | 2723 |
| Nov 14, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.