Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.57 | 9.57 | 9.47 | 9.47 | -1.04% | 0 |
| Jun 19, 2025 | 9.52 | 9.58 | 9.47 | 9.53 | 0.11% | 0 |
| Jun 18, 2025 | 9.53 | 9.53 | 9.45 | 9.48 | -0.52% | 0 |
| Jun 17, 2025 | 9.34 | 9.45 | 9.33 | 9.45 | 1.18% | 0 |
| Jun 16, 2025 | 9.39 | 9.39 | 9.36 | 9.36 | -0.32% | 0 |
| Jun 13, 2025 | 9.50 | 9.50 | 9.24 | 9.36 | -1.47% | 0 |
| Jun 12, 2025 | 9.87 | 9.87 | 9.53 | 9.53 | -3.44% | 0 |
| Jun 11, 2025 | 10.25 | 10.25 | 9.78 | 9.78 | -4.59% | 0 |
| Jun 10, 2025 | 10.54 | 10.56 | 10.33 | 10.33 | -1.99% | 0 |
| Jun 09, 2025 | 10.63 | 10.82 | 10.63 | 10.68 | 0.47% | 0 |
| Jun 06, 2025 | 9.68 | 10.45 | 9.68 | 10.45 | 7.95% | 0 |
| Jun 05, 2025 | 9.99 | 10.23 | 9.46 | 9.46 | -5.31% | 0 |