Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h
Market closed

Pre-market opens in 1 day 13 hours 30 minutes
Main market opens in 1 day 19 hours

14:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZVF

FSX
0.27000001 EUR
0.006
2.17%
Last update Apr 24, 8:05 AM CEST
Market closed
Day range
0.27000001
0.27000001
Previous close
0.27599999
Open
0.27000001
Access this stock data via API
Subscribe
Indofood Agri Resources Ltd.
0.27
0.01
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 9943
Apr 23, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 9943
Apr 22, 2026 0.27800000 0.27800000 0.27800000 0.27800000 0 9943
Apr 21, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 9943
Apr 20, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 9943
Apr 17, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Apr 16, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 9943
Apr 15, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 0
Apr 14, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Apr 13, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Apr 10, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 9943
Apr 09, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Apr 08, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Apr 07, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 9943
Apr 02, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 9943
Apr 01, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Mar 31, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 9943
Mar 30, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Mar 27, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 9943
Mar 26, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Mar 25, 2026 0.25 0.25 0.25 0.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 30 minutes

20:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).