Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 15m
Market closed

Pre-market opens in 22 hours 45 minutes
Main market opens in 1 day 4 hours 15 minutes

05:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZVF

FSX
0.26600000 EUR
0.004
1.53%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.26600000
0.26600000
Previous close
0.26199999
Open
0.26600000
Access this stock data via API
Subscribe
Indofood Agri Resources Ltd.
0.27
0.00
1.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 9943
Apr 01, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Mar 31, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 9943
Mar 30, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Mar 27, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 9943
Mar 26, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Mar 25, 2026 0.25 0.25 0.25 0.25 0 0
Mar 24, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Mar 23, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Mar 20, 2026 0.25 0.27599999 0.25 0.27599999 10.40% 9943
Mar 19, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 4000
Mar 18, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 17, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Mar 16, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Mar 13, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 4000
Mar 12, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Mar 11, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Mar 10, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Mar 09, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 06, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 4000
Mar 05, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 45 minutes

11:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).