Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 04, 2026 | 7.12 | 7.54 | 7.12 | 7.54 | 5.90% | 2040 |
| Apr 30, 2026 | 6.52 | 7 | 6.52 | 7 | 7.36% | 5170 |
| Apr 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Apr 28, 2026 | 6.12 | 6.18 | 6.12 | 6.18 | 0.98% | 400 |
| Apr 27, 2026 | 5.90 | 5.98 | 5.90 | 5.98 | 1.36% | 700 |
| Apr 24, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Apr 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Apr 22, 2026 | 6.78 | 6.78 | 6.58 | 6.58 | -2.95% | 5000 |
| Apr 21, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Apr 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Apr 17, 2026 | 6.72 | 6.80 | 6.72 | 6.80 | 1.19% | 260 |
| Apr 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Apr 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Apr 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Apr 13, 2026 | 7 | 7.10 | 6.94 | 7.10 | 1.43% | 255 |
| Apr 10, 2026 | 6.68 | 7.22 | 6.68 | 7.22 | 8.08% | 2301 |
| Apr 09, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Apr 08, 2026 | 5.74 | 5.90 | 5.56 | 5.56 | -3.14% | 1700 |
| Apr 07, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.