Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Dec 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Dec 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 1 |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Dec 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Dec 09, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Dec 08, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Dec 05, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 500 |
| Dec 04, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Dec 03, 2025 | 9.22 | 9.52 | 9.22 | 9.52 | 3.25% | 280 |
| Dec 02, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Dec 01, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Nov 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Nov 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Nov 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Nov 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Nov 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Nov 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Nov 20, 2025 | 9.76 | 9.76 | 8.40 | 8.40 | -13.93% | 4070 |
| Nov 19, 2025 | 8.64 | 9.38 | 8.64 | 9.38 | 8.56% | 3500 |
| Nov 18, 2025 | 8.10 | 8.62 | 8.10 | 8.50 | 4.94% | 1900 |
| Nov 17, 2025 | 7.94 | 8.22 | 7.94 | 8.22 | 3.53% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.