Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 5.50 | 5.78 | 5.50 | 5.78 | 5.09% | 9907 |
| Jun 03, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jun 02, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Jun 01, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| May 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| May 28, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | -0.63% | 4000 |
| May 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 1200 |
| May 26, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| May 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| May 22, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| May 21, 2026 | 6.18 | 6.18 | 6.14 | 6.14 | -0.65% | 10000 |
| May 20, 2026 | 6.16 | 6.18 | 6.16 | 6.18 | 0.32% | 150 |
| May 19, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| May 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| May 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| May 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| May 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| May 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| May 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| May 08, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| May 07, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| May 06, 2026 | 6.94 | 6.96 | 6.90 | 6.96 | 0.29% | 535 |
| May 05, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 04, 2026 | 7.12 | 7.54 | 7.12 | 7.54 | 5.90% | 2040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.