Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.60 | 8.62 | 8.60 | 8.62 | 0.23% | 800 |
| Jun 24, 2025 | 8.62 | 8.62 | 8.60 | 8.60 | -0.23% | 2728 |
| Jun 23, 2025 | 8.68 | 8.68 | 8.62 | 8.62 | -0.69% | 1000 |
| Jun 20, 2025 | 8.66 | 8.68 | 8.66 | 8.68 | 0.23% | 15 |
| Jun 19, 2025 | 8.70 | 8.70 | 8.68 | 8.68 | -0.23% | 1000 |
| Jun 18, 2025 | 8.62 | 8.80 | 8.62 | 8.78 | 1.86% | 3000 |
| Jun 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Jun 16, 2025 | 8.40 | 8.64 | 8.40 | 8.64 | 2.86% | 2000 |
| Jun 13, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Jun 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Jun 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Jun 10, 2025 | 7.98 | 8.40 | 7.98 | 8.40 | 5.26% | 935 |
| Jun 09, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Jun 06, 2025 | 7.84 | 8.14 | 7.84 | 7.96 | 1.53% | 960 |
| Jun 05, 2025 | 7.36 | 7.82 | 7.36 | 7.82 | 6.25% | 2400 |
| Jun 04, 2025 | 8.26 | 8.42 | 6.68 | 6.68 | -19.13% | 3020 |
| Jun 03, 2025 | 9.32 | 9.32 | 8.72 | 8.72 | -6.44% | 5000 |
| Jun 02, 2025 | 9.32 | 9.32 | 9.10 | 9.12 | -2.15% | 8170 |
| May 30, 2025 | 9.28 | 9.42 | 9.28 | 9.28 | 0 | 1432 |
| May 29, 2025 | 9.88 | 9.88 | 9.62 | 9.80 | -0.81% | 580 |
| May 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 300 |
| May 27, 2025 | 9.44 | 9.46 | 9.24 | 9.46 | 0.21% | 1107 |
| May 26, 2025 | 9.66 | 9.66 | 9.44 | 9.44 | -2.28% | 800 |