Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 300 |
| May 27, 2025 | 9.44 | 9.46 | 9.24 | 9.46 | 0.21% | 1107 |
| May 26, 2025 | 9.66 | 9.66 | 9.44 | 9.44 | -2.28% | 800 |
| May 23, 2025 | 9.98 | 9.98 | 8.86 | 9.66 | -3.21% | 19855 |
| May 22, 2025 | 7.72 | 9.98 | 7.72 | 9.98 | 29.27% | 11040 |
| May 21, 2025 | 6.78 | 6.80 | 6.46 | 6.46 | -4.72% | 1468 |
| May 20, 2025 | 6 | 6.78 | 6 | 6.78 | 13% | 3276 |
| May 19, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| May 16, 2025 | 5.98 | 5.98 | 5.92 | 5.92 | -1.00% | 1000 |
| May 15, 2025 | 5.90 | 5.98 | 5.90 | 5.98 | 1.36% | 2860 |
| May 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| May 13, 2025 | 6.04 | 6.04 | 5.90 | 5.90 | -2.32% | 2992 |
| May 12, 2025 | 5.88 | 6.06 | 5.88 | 6.06 | 3.06% | 1100 |
| May 09, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| May 08, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 07, 2025 | 5.66 | 5.66 | 5.58 | 5.58 | -1.41% | 12 |
| May 06, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| May 05, 2025 | 5.44 | 5.66 | 5.44 | 5.66 | 4.04% | 2000 |
| May 02, 2025 | 5.52 | 5.52 | 5.38 | 5.38 | -2.54% | 1768 |
| Apr 30, 2025 | 5.50 | 5.50 | 5.44 | 5.50 | 0 | 7200 |
| Apr 29, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |