Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.12 | 6.12 | 5.68 | 5.68 | -7.19% | 250 |
| Apr 01, 2026 | 6.44 | 6.70 | 6.44 | 6.70 | 4.04% | 60 |
| Mar 31, 2026 | 6.68 | 8.06 | 6.68 | 6.90 | 3.29% | 5900 |
| Mar 30, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Mar 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Mar 26, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Mar 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Mar 20, 2026 | 4.25 | 4.46 | 4.24 | 4.46 | 4.94% | 7000 |
| Mar 19, 2026 | 3.98 | 3.98 | 3.47 | 3.47 | -12.81% | 55900 |
| Mar 18, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Mar 17, 2026 | 5.06 | 5.06 | 4.61 | 4.61 | -8.89% | 1400 |
| Mar 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Mar 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 12, 2026 | 5.32 | 5.32 | 5.20 | 5.20 | -2.26% | 100 |
| Mar 11, 2026 | 5.22 | 5.32 | 5.22 | 5.32 | 1.92% | 1000 |
| Mar 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Mar 09, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Mar 06, 2026 | 5.96 | 5.96 | 5.74 | 5.74 | -3.69% | 3000 |
| Mar 05, 2026 | 5.94 | 5.96 | 5.94 | 5.96 | 0.34% | 2500 |
| Mar 04, 2026 | 5.56 | 5.60 | 5.56 | 5.60 | 0.72% | 2500 |
| Mar 03, 2026 | 6.04 | 6.04 | 5.62 | 5.62 | -6.95% | 3049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.