Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 13.92 | 14.00 | 13.88 | 14.00 | 0.59% | 680 |
| Jun 23, 2026 | 13.87 | 13.93 | 13.87 | 13.91 | 0.34% | 26145 |
| Jun 22, 2026 | 14.13 | 14.13 | 14.07 | 14.07 | -0.47% | 300 |
| Jun 19, 2026 | 14.08 | 14.13 | 14.08 | 14.13 | 0.38% | 300 |
| Jun 18, 2026 | 14.11 | 14.11 | 14.09 | 14.09 | -0.13% | 300 |
| Jun 17, 2026 | 14.17 | 14.17 | 14.15 | 14.15 | -0.15% | 2250 |
| Jun 16, 2026 | 14.26 | 14.26 | 14.22 | 14.22 | -0.27% | 25526 |
| Jun 15, 2026 | 14.20 | 14.27 | 14.20 | 14.27 | 0.49% | 37800 |
| Jun 12, 2026 | 13.98 | 14.05 | 13.94 | 14.05 | 0.49% | 38100 |
| Jun 11, 2026 | 13.82 | 13.84 | 13.76 | 13.76 | -0.43% | 12515 |
| Jun 10, 2026 | 13.90 | 13.91 | 13.82 | 13.85 | -0.32% | 16700 |
| Jun 09, 2026 | 14.03 | 14.03 | 13.83 | 13.83 | -1.43% | 25150 |
| Jun 08, 2026 | 14.01 | 14.10 | 14.01 | 14.05 | 0.34% | 2506 |
| Jun 05, 2026 | 14.20 | 14.21 | 14.16 | 14.16 | -0.34% | 25150 |
| Jun 04, 2026 | 14.21 | 14.28 | 14.18 | 14.28 | 0.50% | 13100 |
| Jun 03, 2026 | 14.34 | 14.34 | 14.27 | 14.27 | -0.49% | 370 |
| Jun 02, 2026 | 14.34 | 14.35 | 14.34 | 14.35 | 0.08% | 300 |
| Jun 01, 2026 | 14.36 | 14.39 | 14.29 | 14.31 | -0.39% | 14350 |
| May 29, 2026 | 14.29 | 14.32 | 14.28 | 14.32 | 0.19% | 1410 |
| May 28, 2026 | 14.19 | 14.27 | 14.19 | 14.27 | 0.53% | 25450 |
| May 27, 2026 | 14.23 | 14.25 | 14.19 | 14.19 | -0.32% | 12950 |
| May 26, 2026 | 14.22 | 14.22 | 14.19 | 14.20 | -0.12% | 25810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.