Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF (GQUS)

closing in 3h 44m

12.83600 USD

0.014

0.11%

Last update Apr 9, 1:59 PM BST

Market closed

Day range

12.83600

12.83000

12.85800

Previous close

12.82200

Open

12.83200

Access this ETF data via API

Goldman Sachs Alpha Enhanced US Equity Active...

12.84

0.01

0.11%

Date	Open	High	Low	Close	% Change	Volume
Apr 09, 2026	12.83	12.86	12.83	12.84	0.03%	150
Apr 08, 2026	12.89	12.89	12.82	12.82	-0.53%	740
Apr 07, 2026	12.51	12.69	12.43	12.43	-0.62%	80917
Apr 02, 2026	12.29	12.48	12.28	12.48	1.51%	44803
Apr 01, 2026	12.43	12.49	12.41	12.49	0.44%	69909
Mar 31, 2026	12.09	12.19	12.09	12.19	0.83%	13100
Mar 30, 2026	12.12	12.16	12.07	12.07	-0.42%	44848
Mar 27, 2026	12.33	12.33	12.15	12.15	-1.47%	15400
Mar 26, 2026	12.43	12.46	12.34	12.38	-0.43%	25620
Mar 25, 2026	12.57	12.57	12.51	12.52	-0.45%	32328
Mar 24, 2026	12.51	12.51	12.39	12.48	-0.24%	44630
Mar 23, 2026	12.23	12.57	12.23	12.47	1.99%	31114
Mar 20, 2026	12.54	12.54	12.42	12.42	-0.93%	21050
Mar 19, 2026	12.52	12.52	12.48	12.48	-0.32%	5750
Mar 18, 2026	12.79	12.79	12.66	12.66	-1.03%	41350
Mar 17, 2026	12.66	12.78	12.66	12.73	0.57%	5730
Mar 16, 2026	12.64	12.67	12.63	12.67	0.20%	10300
Mar 13, 2026	12.60	12.74	12.59	12.60	0	31310
Mar 12, 2026	12.78	12.81	12.71	12.71	-0.58%	66200
Mar 11, 2026	12.88	12.89	12.81	12.81	-0.55%	71336
Mar 10, 2026	12.91	12.95	12.82	12.92	0.08%	23353
Mar 09, 2026	12.56	12.74	12.56	12.74	1.38%	84820

Access /time_series data via our API — starting from the Basic plan and above.

Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF