Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF (GQUS)

United States

closing in 4h 20m

13.96200 USD

0.009

0.06%

Last update May 11, 9:13 AM BST

Post-market

Day range

13.96200

13.96000

13.96800

Previous close

13.97100

Open

13.96800

Access this ETF data via API

Goldman Sachs Alpha Enhanced US Equity Active...

13.96

0.01

0.06%

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	13.97	13.97	13.96	13.96	-0.04%	150
May 08, 2026	13.95	13.97	13.95	13.97	0.14%	150
May 07, 2026	13.98	13.98	13.95	13.96	-0.21%	450
May 06, 2026	13.90	13.90	13.90	13.90	0	13220
May 05, 2026	13.68	13.73	13.68	13.73	0.35%	33600
Apr 30, 2026	13.54	13.58	13.50	13.58	0.29%	25990
Apr 29, 2026	13.60	13.60	13.56	13.56	-0.30%	69816
Apr 28, 2026	13.64	13.64	13.56	13.56	-0.61%	25450
Apr 27, 2026	13.63	13.64	13.61	13.62	-0.09%	2690
Apr 24, 2026	13.56	13.59	13.55	13.59	0.21%	72532
Apr 23, 2026	13.53	13.63	13.53	13.63	0.80%	450
Apr 22, 2026	13.53	13.56	13.51	13.56	0.23%	25720
Apr 21, 2026	13.54	13.58	13.48	13.48	-0.46%	13408
Apr 20, 2026	13.47	13.51	13.46	13.51	0.27%	39063
Apr 17, 2026	13.40	13.57	13.40	13.57	1.25%	5465
Apr 16, 2026	13.38	13.38	13.33	13.37	-0.09%	25600
Apr 15, 2026	13.25	13.32	13.22	13.31	0.48%	1745
Apr 14, 2026	13.11	13.22	13.11	13.22	0.79%	34285
Apr 13, 2026	12.88	12.96	12.86	12.96	0.64%	13450

Access /time_series data via our API — starting from the Basic plan and above.

Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF