Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.93K | 6.01K | 5.93K | 6.01K | 1.40% | 4391 |
| Apr 01, 2026 | 6.00K | 6.02K | 5.97K | 6.01K | 0.08% | 5311 |
| Mar 31, 2026 | 5.84K | 5.88K | 5.84K | 5.88K | 0.63% | 2403 |
| Mar 30, 2026 | 5.77K | 5.82K | 5.75K | 5.82K | 0.78% | 3121 |
| Mar 27, 2026 | 5.81K | 5.84K | 5.74K | 5.75K | -1.05% | 1597 |
| Mar 26, 2026 | 5.86K | 5.86K | 5.80K | 5.80K | -0.94% | 8216 |
| Mar 25, 2026 | 5.88K | 5.90K | 5.85K | 5.86K | -0.22% | 4173 |
| Mar 24, 2026 | 5.80K | 5.82K | 5.76K | 5.80K | 0.07% | 17292 |
| Mar 23, 2026 | 5.70K | 5.85K | 5.65K | 5.77K | 1.30% | 8904 |
| Mar 20, 2026 | 5.87K | 5.88K | 5.78K | 5.78K | -1.63% | 32162 |
| Mar 19, 2026 | 5.95K | 5.95K | 5.84K | 5.84K | -1.91% | 6151 |
| Mar 18, 2026 | 6.11K | 6.11K | 6.00K | 6.00K | -1.65% | 4895 |
| Mar 17, 2026 | 6.04K | 6.08K | 6.04K | 6.07K | 0.46% | 6629 |
| Mar 16, 2026 | 6.02K | 6.06K | 5.98K | 6.03K | 0.25% | 6047 |
| Mar 13, 2026 | 5.97K | 6.07K | 5.97K | 6.02K | 0.71% | 6855 |
| Mar 12, 2026 | 6.04K | 6.05K | 6.01K | 6.03K | -0.18% | 4730 |
| Mar 11, 2026 | 6.06K | 6.07K | 6.03K | 6.05K | -0.20% | 5380 |
| Mar 10, 2026 | 6.12K | 6.14K | 6.10K | 6.10K | -0.31% | 2309 |
| Mar 09, 2026 | 5.92K | 6.01K | 5.92K | 6.00K | 1.33% | 25404 |
| Mar 06, 2026 | 6.19K | 6.19K | 6.02K | 6.07K | -1.89% | 15004 |
| Mar 05, 2026 | 6.20K | 6.25K | 6.14K | 6.14K | -1.05% | 14961 |
| Mar 04, 2026 | 6.15K | 6.23K | 6.15K | 6.21K | 1.06% | 21083 |
| Mar 03, 2026 | 6.27K | 6.27K | 6.13K | 6.13K | -2.20% | 18923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.