Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.09K | 6.09K | 6.08K | 6.09K | -0.05% | 332 |
| Dec 15, 2025 | 6.08K | 6.10K | 6.08K | 6.10K | 0.25% | 3394 |
| Dec 12, 2025 | 6.10K | 6.11K | 6.07K | 6.07K | -0.49% | 1924 |
| Dec 11, 2025 | 6.04K | 6.07K | 6.03K | 6.06K | 0.41% | 1525 |
| Dec 10, 2025 | 6.02K | 6.03K | 6.02K | 6.02K | -0.03% | 2051 |
| Dec 09, 2025 | 6.02K | 6.04K | 6.02K | 6.02K | 0.02% | 698 |
| Dec 08, 2025 | 6.05K | 6.05K | 6.02K | 6.02K | -0.56% | 6363 |
| Dec 05, 2025 | 6.05K | 6.05K | 6.03K | 6.04K | -0.08% | 6515 |
| Dec 04, 2025 | 6.06K | 6.06K | 6.04K | 6.04K | -0.28% | 3348 |
| Dec 03, 2025 | 6.08K | 6.08K | 6.02K | 6.02K | -1.00% | 4695 |
| Dec 02, 2025 | 6.06K | 6.08K | 6.06K | 6.06K | -0.03% | 2001 |
| Dec 01, 2025 | 6.08K | 6.08K | 6.06K | 6.06K | -0.33% | 2058 |
| Nov 28, 2025 | 6.07K | 6.07K | 6.05K | 6.06K | -0.18% | 2543 |
| Nov 27, 2025 | 6.02K | 6.04K | 6.02K | 6.04K | 0.20% | 1875 |
| Nov 26, 2025 | 6.01K | 6.04K | 5.99K | 6.04K | 0.48% | 12534 |
| Nov 25, 2025 | 5.93K | 5.98K | 5.91K | 5.96K | 0.51% | 12459 |
| Nov 24, 2025 | 5.97K | 5.97K | 5.93K | 5.93K | -0.67% | 1378 |
| Nov 21, 2025 | 5.90K | 5.93K | 5.90K | 5.93K | 0.51% | 11261 |
| Nov 20, 2025 | 6.01K | 6.02K | 5.95K | 5.95K | -0.98% | 11987 |
| Nov 19, 2025 | 5.94K | 5.99K | 5.92K | 5.95K | 0.27% | 7210 |
| Nov 18, 2025 | 5.98K | 5.98K | 5.94K | 5.94K | -0.67% | 7236 |
| Nov 17, 2025 | 6.10K | 6.10K | 6.04K | 6.04K | -0.90% | 748 |
Access
/time_series
data via our API — starting from the
Basic plan.