Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.31K | 6.36K | 6.30K | 6.31K | -0.06% | 1221 |
| May 18, 2026 | 6.26K | 6.35K | 6.26K | 6.33K | 1.04% | 2504 |
| May 15, 2026 | 6.32K | 6.32K | 6.28K | 6.31K | -0.17% | 3162 |
| May 14, 2026 | 6.34K | 6.36K | 6.31K | 6.35K | 0.17% | 1976 |
| May 13, 2026 | 6.28K | 6.28K | 6.26K | 6.28K | 0.11% | 6218 |
| May 12, 2026 | 6.24K | 6.27K | 6.23K | 6.23K | -0.13% | 5709 |
| May 11, 2026 | 6.30K | 6.30K | 6.29K | 6.29K | -0.10% | 2535 |
| May 08, 2026 | 6.29K | 6.29K | 6.26K | 6.28K | -0.10% | 924 |
| May 07, 2026 | 6.40K | 6.40K | 6.32K | 6.32K | -1.36% | 822 |
| May 06, 2026 | 6.33K | 6.43K | 6.31K | 6.39K | 0.92% | 5083 |
| May 05, 2026 | 6.22K | 6.26K | 6.21K | 6.25K | 0.51% | 26422 |
| May 01, 2026 | 6.27K | 6.29K | 6.24K | 6.28K | 0.16% | 4526 |
| Apr 30, 2026 | 6.14K | 6.24K | 6.13K | 6.24K | 1.71% | 2170 |
| Apr 29, 2026 | 6.23K | 6.23K | 6.18K | 6.19K | -0.69% | 11178 |
| Apr 28, 2026 | 6.24K | 6.25K | 6.22K | 6.22K | -0.29% | 5698 |
| Apr 27, 2026 | 6.29K | 6.30K | 6.26K | 6.26K | -0.51% | 5348 |
| Apr 24, 2026 | 6.26K | 6.31K | 6.24K | 6.29K | 0.44% | 15010 |
| Apr 23, 2026 | 6.30K | 6.31K | 6.27K | 6.30K | 0.05% | 12428 |
| Apr 22, 2026 | 6.36K | 6.36K | 6.30K | 6.30K | -0.97% | 1508 |
| Apr 21, 2026 | 6.41K | 6.41K | 6.34K | 6.34K | -1.15% | 2224 |
| Apr 20, 2026 | 6.39K | 6.39K | 6.37K | 6.38K | -0.06% | 3606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.