Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 3.35K | 3.35K | 3.30K | 3.30K | -1.49% | 3500 |
| Jul 02, 2025 | 3.29K | 3.43K | 3.29K | 3.29K | 0 | 1800 |
| Jul 01, 2025 | 3.29K | 3.29K | 3.27K | 3.29K | 0 | 1900 |
| Jun 30, 2025 | 3.33K | 3.33K | 3.29K | 3.29K | -1.20% | 4700 |
| Jun 26, 2025 | 3.33K | 3.33K | 3.29K | 3.30K | -0.90% | 1900 |
| Jun 25, 2025 | 3.33K | 3.33K | 3.25K | 3.29K | -1.20% | 4400 |
| Jun 24, 2025 | 3.35K | 3.35K | 3.28K | 3.30K | -1.49% | 2500 |
| Jun 23, 2025 | 3.38K | 3.38K | 3.35K | 3.35K | -0.89% | 4000 |
| Jun 20, 2025 | 3.34K | 3.42K | 3.34K | 3.42K | 2.40% | 500 |
| Jun 19, 2025 | 3.47K | 3.47K | 3.23K | 3.35K | -3.46% | 20600 |
| Jun 18, 2025 | 3.54K | 3.54K | 3.36K | 3.44K | -2.82% | 9800 |
| Jun 17, 2025 | 3.43K | 3.57K | 3.38K | 3.45K | 0.58% | 8900 |
| Jun 16, 2025 | 3.48K | 3.48K | 3.42K | 3.43K | -1.44% | 2600 |
| Jun 13, 2025 | 3.41K | 3.49K | 3.25K | 3.43K | 0.59% | 9400 |
| Jun 12, 2025 | 3.42K | 3.43K | 3.40K | 3.42K | 0 | 31200 |
| Jun 11, 2025 | 3.46K | 3.46K | 3.42K | 3.42K | -1.16% | 13800 |
| Jun 10, 2025 | 3.49K | 3.49K | 3.48K | 3.48K | -0.29% | 10300 |
| Jun 05, 2025 | 3.52K | 3.52K | 3.48K | 3.49K | -0.85% | 3800 |
| Jun 04, 2025 | 3.50K | 3.56K | 3.50K | 3.52K | 0.57% | 3400 |
| Jun 03, 2025 | 3.52K | 3.60K | 3.50K | 3.50K | -0.57% | 2300 |