Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.26K | 3.40K | 3.23K | 3.23K | -0.92% | 17500 |
| Dec 11, 2025 | 3.29K | 3.33K | 3.20K | 3.33K | 1.22% | 33700 |
| Dec 10, 2025 | 3.33K | 3.34K | 3.29K | 3.30K | -0.90% | 6100 |
| Dec 09, 2025 | 3.34K | 3.37K | 3.27K | 3.29K | -1.50% | 8800 |
| Dec 08, 2025 | 3.37K | 3.43K | 3.26K | 3.37K | 0 | 43700 |
| Dec 05, 2025 | 3.31K | 3.31K | 3.29K | 3.31K | 0 | 8500 |
| Dec 04, 2025 | 3.33K | 3.33K | 3.31K | 3.31K | -0.60% | 1600 |
| Dec 03, 2025 | 3.33K | 3.33K | 3.30K | 3.31K | -0.60% | 6600 |
| Dec 02, 2025 | 3.36K | 3.37K | 3.30K | 3.33K | -0.89% | 9100 |
| Dec 01, 2025 | 3.37K | 3.37K | 3.35K | 3.36K | -0.30% | 7600 |
| Nov 28, 2025 | 3.41K | 3.42K | 3.35K | 3.37K | -1.17% | 13000 |
| Nov 27, 2025 | 3.45K | 3.45K | 3.31K | 3.40K | -1.45% | 55600 |
| Nov 26, 2025 | 3.27K | 4.01K | 3.27K | 3.45K | 5.50% | 400200 |
| Nov 25, 2025 | 3.28K | 3.28K | 3.25K | 3.25K | -0.91% | 11500 |
| Nov 24, 2025 | 3.22K | 3.28K | 3.22K | 3.28K | 1.86% | 7400 |
| Nov 21, 2025 | 3.27K | 3.27K | 3.22K | 3.22K | -1.53% | 4100 |
| Nov 20, 2025 | 3.26K | 3.27K | 3.24K | 3.25K | -0.31% | 9000 |
| Nov 19, 2025 | 3.22K | 3.25K | 3.22K | 3.25K | 0.93% | 11600 |
| Nov 18, 2025 | 3.26K | 3.26K | 3.18K | 3.25K | -0.31% | 84400 |
| Nov 17, 2025 | 3.26K | 3.29K | 3.26K | 3.26K | 0 | 17300 |
| Nov 14, 2025 | 3.30K | 3.30K | 3.25K | 3.29K | -0.30% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan.