Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 3.52K | 3.60K | 3.50K | 3.50K | -0.57% | 2300 |
| Jun 02, 2025 | 3.56K | 3.56K | 3.52K | 3.52K | -1.12% | 4700 |
| May 28, 2025 | 3.56K | 3.59K | 3.53K | 3.56K | 0 | 4400 |
| May 27, 2025 | 3.60K | 3.60K | 3.56K | 3.56K | -1.11% | 6600 |
| May 26, 2025 | 3.59K | 3.59K | 3.55K | 3.55K | -1.11% | 2400 |
| May 23, 2025 | 3.60K | 3.60K | 3.57K | 3.57K | -0.83% | 1800 |
| May 22, 2025 | 3.58K | 3.60K | 3.58K | 3.58K | 0 | 3300 |
| May 21, 2025 | 3.56K | 3.75K | 3.55K | 3.56K | 0 | 15600 |
| May 20, 2025 | 3.55K | 3.58K | 3.55K | 3.56K | 0.28% | 22100 |
| May 19, 2025 | 3.56K | 3.56K | 3.53K | 3.55K | -0.28% | 14700 |
| May 16, 2025 | 3.57K | 3.57K | 3.50K | 3.55K | -0.56% | 13300 |
| May 15, 2025 | 3.55K | 3.58K | 3.52K | 3.57K | 0.56% | 14100 |
| May 14, 2025 | 3.51K | 3.56K | 3.51K | 3.55K | 1.14% | 39400 |
| May 09, 2025 | 3.52K | 3.52K | 3.48K | 3.51K | -0.28% | 2300 |
| May 08, 2025 | 3.54K | 3.54K | 3.52K | 3.52K | -0.56% | 7000 |
| May 07, 2025 | 3.58K | 3.58K | 3.48K | 3.54K | -1.12% | 10200 |
| May 06, 2025 | 3.50K | 3.60K | 3.50K | 3.58K | 2.29% | 7300 |
| May 05, 2025 | 3.51K | 3.51K | 3.49K | 3.50K | -0.28% | 11100 |