Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 289.20 | 289.55 | 285.30 | 285.90 | -1.14% | 117 |
| Sep 18, 2025 | 287 | 288.70 | 287 | 288.40 | 0.49% | 10 |
| Sep 17, 2025 | 287.05 | 288.05 | 285.90 | 285.90 | -0.40% | 58 |
| Sep 16, 2025 | 289.40 | 289.40 | 288 | 288.95 | -0.16% | 11 |
| Sep 15, 2025 | 289.60 | 289.60 | 288.05 | 289.30 | -0.10% | 119 |
| Sep 12, 2025 | 288.20 | 288.20 | 287.70 | 288.05 | -0.05% | 41 |
| Sep 11, 2025 | 292.25 | 292.25 | 288.35 | 289.35 | -0.99% | 84 |
| Sep 10, 2025 | 289.10 | 290.85 | 288.85 | 290.75 | 0.57% | 50 |
| Sep 09, 2025 | 285.65 | 289.55 | 285.65 | 288.95 | 1.16% | 770 |
| Sep 08, 2025 | 287.95 | 287.95 | 285.05 | 285.60 | -0.82% | 9 |
| Sep 05, 2025 | 288.25 | 289.40 | 282.65 | 283.70 | -1.58% | 126 |
| Sep 04, 2025 | 285.75 | 288.75 | 285.75 | 288.65 | 1.01% | 1484 |
| Sep 03, 2025 | 290.55 | 291.50 | 286.95 | 286.95 | -1.24% | 724 |
| Sep 02, 2025 | 292.85 | 293.10 | 289.45 | 289.45 | -1.16% | 51 |
| Sep 01, 2025 | 293.20 | 293.20 | 291.35 | 292.25 | -0.32% | 34 |
| Aug 29, 2025 | 293.80 | 293.80 | 292.50 | 292.50 | -0.44% | 2 |
| Aug 28, 2025 | 293.15 | 293.60 | 291.85 | 292.65 | -0.17% | 5 |
| Aug 27, 2025 | 293.85 | 294.60 | 292.45 | 293 | -0.29% | 9 |
| Aug 26, 2025 | 293.55 | 293.85 | 292.65 | 292.85 | -0.24% | 16 |
| Aug 25, 2025 | 293.60 | 294.70 | 293.45 | 294.70 | 0.37% | 20 |
| Aug 22, 2025 | 293.20 | 294.90 | 293.20 | 294.90 | 0.58% | 7 |
| Aug 21, 2025 | 292.20 | 293.70 | 292.20 | 293.70 | 0.51% | 155 |