Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 274.20 | 274.75 | 270.10 | 274.75 | 0.20% | 45 |
| Sep 11, 2025 | 274.05 | 274.05 | 272.05 | 273.55 | -0.18% | 57 |
| Sep 10, 2025 | 260.05 | 271.55 | 258.70 | 271.55 | 4.42% | 33 |
| Sep 09, 2025 | 255.95 | 258.95 | 255.30 | 255.30 | -0.25% | 139 |
| Sep 08, 2025 | 255.75 | 256.50 | 255.75 | 256.50 | 0.29% | 42 |
| Sep 05, 2025 | 265.50 | 267.75 | 253.40 | 253.40 | -4.56% | 42 |
| Sep 04, 2025 | 263.60 | 266.60 | 263.60 | 266.60 | 1.14% | 15 |
| Sep 03, 2025 | 262.65 | 263.10 | 262.20 | 262.20 | -0.17% | 0 |
| Sep 02, 2025 | 260.05 | 260.05 | 258.05 | 259.10 | -0.37% | 11 |
| Sep 01, 2025 | 264.60 | 264.60 | 260.20 | 261.35 | -1.23% | 7 |
| Aug 29, 2025 | 273.25 | 273.45 | 270.55 | 271.40 | -0.68% | 19 |
| Aug 28, 2025 | 269.30 | 275.30 | 269.20 | 274.85 | 2.06% | 44 |
| Aug 27, 2025 | 271.15 | 271.40 | 271.15 | 271.15 | 0 | 18 |
| Aug 26, 2025 | 265.55 | 267.45 | 265.55 | 266.10 | 0.21% | 18 |
| Aug 25, 2025 | 262.45 | 269.65 | 262.05 | 269.65 | 2.74% | 4 |
| Aug 22, 2025 | 266.55 | 268.40 | 266.55 | 268.40 | 0.69% | 10 |
| Aug 21, 2025 | 268.35 | 273.05 | 266.75 | 273.05 | 1.75% | 10 |
| Aug 20, 2025 | 269.05 | 270.55 | 261.25 | 261.25 | -2.90% | 85 |
| Aug 19, 2025 | 276.15 | 276.15 | 270.55 | 270.55 | -2.03% | 215 |
| Aug 18, 2025 | 272.95 | 274.75 | 272.95 | 274.25 | 0.48% | 5 |
| Aug 15, 2025 | 277.60 | 277.60 | 275 | 275 | -0.94% | 5 |
| Aug 14, 2025 | 277.75 | 278.20 | 276.20 | 276.70 | -0.38% | 225 |