Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 331.10 | 337.10 | 330.20 | 331.35 | 0.08% | 51 |
| Oct 30, 2025 | 342.15 | 346.40 | 341.15 | 341.15 | -0.29% | 63 |
| Oct 29, 2025 | 330.10 | 344.75 | 330.10 | 344.75 | 4.44% | 12 |
| Oct 28, 2025 | 334.70 | 339 | 325.45 | 328.25 | -1.93% | 390 |
| Oct 27, 2025 | 339.75 | 339.75 | 330 | 330 | -2.87% | 72 |
| Oct 24, 2025 | 317.05 | 336.30 | 317.05 | 335.95 | 5.96% | 274 |
| Oct 23, 2025 | 301.30 | 303.05 | 300.60 | 300.60 | -0.23% | 57 |
| Oct 22, 2025 | 308.60 | 311 | 297.40 | 300.75 | -2.54% | 57 |
| Oct 21, 2025 | 318.05 | 319.65 | 306.60 | 306.60 | -3.60% | 149 |
| Oct 20, 2025 | 336.70 | 336.70 | 319 | 319 | -5.26% | 94 |
| Oct 17, 2025 | 325.50 | 336.05 | 320 | 336.05 | 3.24% | 126 |
| Oct 16, 2025 | 346.35 | 353.45 | 339.75 | 340.10 | -1.80% | 76 |
| Oct 15, 2025 | 335.55 | 354 | 335.55 | 342.35 | 2.03% | 164 |
| Oct 14, 2025 | 320 | 339 | 316 | 339 | 5.94% | 20 |
| Oct 13, 2025 | 321.05 | 331.35 | 321.05 | 331.35 | 3.21% | 22 |
| Oct 10, 2025 | 331.80 | 333.25 | 328.70 | 328.70 | -0.93% | 57 |
| Oct 09, 2025 | 320.85 | 324.60 | 319.55 | 324.60 | 1.17% | 48 |
| Oct 08, 2025 | 307.50 | 325.15 | 307.50 | 325.15 | 5.74% | 87 |
| Oct 07, 2025 | 310.15 | 315 | 310.15 | 315 | 1.56% | 128 |
| Oct 06, 2025 | 308.15 | 314.25 | 307.95 | 310.40 | 0.73% | 142 |
| Oct 03, 2025 | 303.85 | 318.30 | 303.60 | 318.30 | 4.76% | 98 |
| Oct 02, 2025 | 298.45 | 300.60 | 298 | 298 | -0.15% | 137 |