Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 243 | 243.80 | 240 | 242.80 | -0.08% | 142 |
| Mar 31, 2026 | 260.85 | 260.95 | 239.55 | 239.55 | -8.17% | 80 |
| Mar 30, 2026 | 260.60 | 264.60 | 260.60 | 264 | 1.30% | 36 |
| Mar 27, 2026 | 258 | 263.45 | 255.05 | 263.45 | 2.11% | 50 |
| Mar 26, 2026 | 259.90 | 261.85 | 253.65 | 253.65 | -2.40% | 17 |
| Mar 25, 2026 | 256.50 | 266.95 | 256.25 | 266.95 | 4.07% | 67 |
| Mar 24, 2026 | 250.05 | 254.40 | 249 | 254.40 | 1.74% | 458 |
| Mar 23, 2026 | 242.85 | 252.50 | 234.25 | 252.50 | 3.97% | 458 |
| Mar 20, 2026 | 274.25 | 274.25 | 250.20 | 250.20 | -8.77% | 117 |
| Mar 19, 2026 | 276.55 | 278.05 | 270.50 | 270.50 | -2.19% | 20 |
| Mar 18, 2026 | 269.15 | 277.30 | 267.15 | 277.30 | 3.03% | 337 |
| Mar 17, 2026 | 262.90 | 266.65 | 262.90 | 266.65 | 1.43% | 10 |
| Mar 16, 2026 | 265.40 | 267.60 | 265.10 | 265.10 | -0.11% | 50 |
| Mar 13, 2026 | 261.20 | 265.15 | 261.20 | 264.50 | 1.26% | 3 |
| Mar 12, 2026 | 257.70 | 263.45 | 257.70 | 263.45 | 2.23% | 19 |
| Mar 11, 2026 | 272.10 | 275.65 | 261.60 | 263.75 | -3.07% | 244 |
| Mar 10, 2026 | 277.85 | 278.85 | 276 | 276.50 | -0.49% | 214 |
| Mar 09, 2026 | 267.30 | 271.05 | 267.30 | 269.40 | 0.79% | 0 |
| Mar 06, 2026 | 286.90 | 286.90 | 280 | 280 | -2.41% | 150 |
| Mar 05, 2026 | 276.85 | 279.65 | 274.45 | 279.65 | 1.01% | 3 |
| Mar 04, 2026 | 275.20 | 279.15 | 275.20 | 279.15 | 1.44% | 38 |
| Mar 03, 2026 | 275.75 | 275.95 | 272.85 | 272.85 | -1.05% | 20 |
| Mar 02, 2026 | 271 | 280.80 | 271 | 280.80 | 3.62% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.