Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 216 | 224.90 | 213.50 | 224.90 | 4.12% | 142 |
| Nov 05, 2026 | 214.80 | 216.40 | 206.55 | 206.55 | -3.84% | 159 |
| Nov 04, 2026 | 231 | 236.15 | 213.35 | 220.30 | -4.63% | 51 |
| Nov 03, 2026 | 229.05 | 238.20 | 229.05 | 238.20 | 3.99% | 29 |
| Nov 02, 2026 | 235.10 | 235.10 | 234.10 | 234.25 | -0.36% | 50 |
| Oct 30, 2026 | 231.45 | 235.55 | 230.55 | 234.35 | 1.25% | 2 |
| Oct 29, 2026 | 230 | 234.70 | 230 | 234.70 | 2.04% | 20 |
| Oct 28, 2026 | 233.60 | 237.10 | 231.60 | 231.60 | -0.86% | 59 |
| Oct 27, 2026 | 225.10 | 233.55 | 225.10 | 233.55 | 3.75% | 2 |
| Oct 26, 2026 | 226.30 | 228.80 | 224.10 | 227.35 | 0.46% | 28 |
| Oct 23, 2026 | 228.30 | 230.05 | 226.50 | 226.50 | -0.79% | 5 |
| Oct 22, 2026 | 237.50 | 237.50 | 229.45 | 229.45 | -3.39% | 30 |
| Oct 21, 2026 | 233.10 | 236.05 | 232.50 | 236.05 | 1.27% | 122 |
| Oct 20, 2026 | 233.50 | 233.60 | 231.90 | 231.90 | -0.69% | 106 |
| Oct 19, 2026 | 244.60 | 244.90 | 244.60 | 244.90 | 0.12% | 0 |
| Oct 16, 2026 | 246.05 | 246.05 | 240.80 | 241.30 | -1.93% | 106 |
| Oct 15, 2026 | 246 | 248 | 243.80 | 245.15 | -0.35% | 60 |
| Oct 14, 2026 | 263.55 | 263.55 | 261.70 | 261.70 | -0.70% | 1 |
| Oct 13, 2026 | 261.25 | 261.25 | 255.65 | 255.65 | -2.14% | 30 |
| Oct 12, 2026 | 265.25 | 267.15 | 263.65 | 263.65 | -0.60% | 37 |
| Oct 09, 2026 | 256.40 | 268.10 | 256.15 | 268.10 | 4.56% | 80 |
| Oct 08, 2026 | 265.35 | 265.70 | 260.35 | 260.35 | -1.88% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.