Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 299.50 | 299.80 | 299.20 | 299.20 | -0.10% | 75 |
| Dec 12, 2025 | 319 | 322.50 | 301.50 | 301.50 | -5.49% | 75 |
| Dec 11, 2025 | 304.15 | 304.15 | 302.80 | 302.80 | -0.44% | 46 |
| Dec 10, 2025 | 307.85 | 308 | 299.40 | 307.35 | -0.16% | 37 |
| Dec 09, 2025 | 307.40 | 309.40 | 301.75 | 309.40 | 0.65% | 1 |
| Dec 08, 2025 | 310.20 | 311.85 | 305 | 305 | -1.68% | 401 |
| Dec 05, 2025 | 316.30 | 316.60 | 313.05 | 313.05 | -1.03% | 210 |
| Dec 04, 2025 | 307.80 | 317.80 | 306.85 | 317.80 | 3.25% | 210 |
| Dec 03, 2025 | 312.05 | 313.25 | 309.45 | 313.25 | 0.38% | 42 |
| Dec 02, 2025 | 306.55 | 310.75 | 306.55 | 309.20 | 0.86% | 122 |
| Dec 01, 2025 | 308 | 309.65 | 308 | 309.65 | 0.54% | 30 |
| Nov 28, 2025 | 310.10 | 314.40 | 310.10 | 311.30 | 0.39% | 10 |
| Nov 27, 2025 | 309.05 | 309.10 | 308.60 | 308.60 | -0.15% | 50 |
| Nov 26, 2025 | 305 | 310.40 | 304.90 | 310.40 | 1.77% | 31 |
| Nov 25, 2025 | 306.30 | 306.30 | 303.05 | 303.05 | -1.06% | 0 |
| Nov 24, 2025 | 298.50 | 298.50 | 293.40 | 293.40 | -1.71% | 50 |
| Nov 21, 2025 | 298.20 | 300 | 291.65 | 291.65 | -2.20% | 21 |
| Nov 20, 2025 | 321.55 | 323.40 | 316.50 | 323.40 | 0.58% | 200 |
| Nov 19, 2025 | 303 | 312.85 | 300.60 | 312.85 | 3.25% | 199 |
| Nov 18, 2025 | 286 | 293 | 286 | 289.90 | 1.36% | 508 |
| Nov 17, 2025 | 293.55 | 296.20 | 289.25 | 289.25 | -1.46% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.