Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.98 | 10.12 | 9.88 | 9.88 | -1.00% | 0 |
| Dec 16, 2025 | 10.02 | 10.16 | 9.94 | 9.94 | -0.80% | 0 |
| Dec 15, 2025 | 10.02 | 10.02 | 9.84 | 10.02 | 0 | 0 |
| Dec 12, 2025 | 10.28 | 10.44 | 10.02 | 10.08 | -1.95% | 0 |
| Dec 11, 2025 | 10.18 | 10.42 | 10.10 | 10.42 | 2.36% | 0 |
| Dec 10, 2025 | 10.50 | 10.50 | 10.22 | 10.22 | -2.67% | 0 |
| Dec 09, 2025 | 10.32 | 10.48 | 10.26 | 10.48 | 1.55% | 0 |
| Dec 08, 2025 | 10.36 | 10.40 | 10.26 | 10.26 | -0.97% | 0 |
| Dec 05, 2025 | 10.48 | 10.54 | 10.36 | 10.40 | -0.76% | 0 |
| Dec 04, 2025 | 10.38 | 10.60 | 10.08 | 10.60 | 2.12% | 0 |
| Dec 03, 2025 | 10.74 | 10.76 | 10.04 | 10.04 | -6.52% | 0 |
| Dec 02, 2025 | 10.66 | 10.92 | 10.54 | 10.92 | 2.44% | 0 |
| Dec 01, 2025 | 10.62 | 10.68 | 10.50 | 10.66 | 0.38% | 0 |
| Nov 28, 2025 | 10.14 | 10.46 | 10.12 | 10.46 | 3.16% | 0 |
| Nov 27, 2025 | 10.20 | 10.20 | 10.16 | 10.18 | -0.20% | 0 |
| Nov 26, 2025 | 10.20 | 10.30 | 10.14 | 10.24 | 0.39% | 0 |
| Nov 25, 2025 | 10.42 | 10.52 | 10.20 | 10.20 | -2.11% | 0 |
| Nov 24, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | -0.10% | 0 |
| Nov 21, 2025 | 9.83 | 10.02 | 9.83 | 10.02 | 1.93% | 0 |
| Nov 20, 2025 | 10.42 | 10.72 | 9.98 | 10.02 | -3.84% | 0 |
| Nov 19, 2025 | 10.18 | 10.66 | 10.18 | 10.42 | 2.36% | 0 |
| Nov 18, 2025 | 10.26 | 10.42 | 10.12 | 10.22 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.