Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.49000001 | 0.54000002 | 0.46000001 | 0.46000001 | -6.12% | 410000 |
| Jun 12, 2025 | 0.47000000 | 0.5 | 0.46000001 | 0.5 | 6.38% | 372500 |
| Jun 11, 2025 | 0.41999999 | 0.46500000 | 0.40000001 | 0.44999999 | 7.14% | 3682500 |
| Jun 10, 2025 | 0.31999999 | 0.42500001 | 0.31999999 | 0.42500001 | 32.81% | 2487500 |
| Jun 09, 2025 | 0.32499999 | 0.33500001 | 0.31500000 | 0.33500001 | 3.08% | 1655000 |
| Jun 06, 2025 | 0.31999999 | 0.34500000 | 0.31999999 | 0.31999999 | 0 | 1905000 |
| Jun 05, 2025 | 0.31999999 | 0.32499999 | 0.31000000 | 0.31999999 | 0 | 630000 |
| Jun 04, 2025 | 0.29499999 | 0.31999999 | 0.29499999 | 0.30000001 | 1.69% | 1070000 |
| Jun 03, 2025 | 0.30500001 | 0.33000001 | 0.30500001 | 0.31999999 | 4.92% | 3840000 |
| Jun 02, 2025 | 0.33500001 | 0.33500001 | 0.31999999 | 0.33000001 | -1.49% | 977500 |
| May 30, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31999999 | 0 | 692500 |
| May 29, 2025 | 0.31000000 | 0.34999999 | 0.31000000 | 0.33500001 | 8.06% | 855000 |
| May 28, 2025 | 0.31000000 | 0.31000000 | 0.29499999 | 0.30000001 | -3.23% | 905000 |
| May 27, 2025 | 0.31500000 | 0.31500000 | 0.30500001 | 0.31000000 | -1.59% | 385000 |
| May 26, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30000001 | 0 | 697500 |
| May 23, 2025 | 0.32499999 | 0.33000001 | 0.30500001 | 0.31500000 | -3.08% | 1445000 |
| May 22, 2025 | 0.40000001 | 0.40000001 | 0.32499999 | 0.33000001 | -17.50% | 2005000 |
| May 21, 2025 | 0.32499999 | 0.39500001 | 0.29499999 | 0.38999999 | 20.00% | 5055000 |
| May 20, 2025 | 0.25 | 0.27500001 | 0.24800000 | 0.25999999 | 4.00% | 87500 |
| May 19, 2025 | 0.24200000 | 0.25500000 | 0.23899999 | 0.25500000 | 5.37% | 16720000 |
| May 16, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25500000 | -1.92% | 5910000 |
| May 15, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.26499999 | -1.85% | 482500 |