Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 24.89 | 24.97 | 24.88 | 24.93 | 0.16% | 7000 |
| Apr 28, 2025 | 24.80 | 24.91 | 24.71 | 24.91 | 0.44% | 73032 |
| Apr 25, 2025 | 24.68 | 24.84 | 24.63 | 24.84 | 0.65% | 22531 |
| Apr 24, 2025 | 24.57 | 24.66 | 24.57 | 24.66 | 0.37% | 2400 |
| Apr 23, 2025 | 24.42 | 24.46 | 24.19 | 24.24 | -0.74% | 25810 |
| Apr 22, 2025 | 23.80 | 23.91 | 23.72 | 23.88 | 0.34% | 8650 |
| Apr 21, 2025 | 23.37 | 23.38 | 23.16 | 23.38 | 0.04% | 13700 |
| Apr 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 200 |
| Apr 16, 2025 | 23.75 | 23.79 | 23.68 | 23.73 | -0.08% | 1064 |
| Apr 15, 2025 | 24.22 | 24.30 | 24.22 | 24.27 | 0.21% | 400 |
| Apr 14, 2025 | 24.10 | 24.17 | 23.97 | 24.15 | 0.21% | 15400 |
| Apr 11, 2025 | 23.44 | 24 | 23.44 | 24 | 2.39% | 6500 |
| Apr 10, 2025 | 23.83 | 23.94 | 23.31 | 23.61 | -0.92% | 2405 |
| Apr 09, 2025 | 22.64 | 24.50 | 22.53 | 24.50 | 8.22% | 22700 |
| Apr 08, 2025 | 23.41 | 23.51 | 22.54 | 22.54 | -3.72% | 197024 |
| Apr 07, 2025 | 22.10 | 23.37 | 21.83 | 22.81 | 3.21% | 399234 |
| Apr 04, 2025 | 23.58 | 23.72 | 22.98 | 22.98 | -2.54% | 155688 |
| Apr 03, 2025 | 24.65 | 24.68 | 24.42 | 24.42 | -0.93% | 42800 |
| Apr 02, 2025 | 25.38 | 25.89 | 25.38 | 25.85 | 1.85% | 11065 |
| Apr 01, 2025 | 25.58 | 25.64 | 25.46 | 25.62 | 0.16% | 16610 |
| Mar 31, 2025 | 25.17 | 25.66 | 25.13 | 25.66 | 1.95% | 66826 |