Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 27 | 27.02 | 26.91 | 27.02 | 0.07% | 45532 |
| Jun 05, 2025 | 26.87 | 26.90 | 26.77 | 26.81 | -0.22% | 30200 |
| Jun 04, 2025 | 26.92 | 26.93 | 26.88 | 26.91 | -0.04% | 5200 |
| Jun 03, 2025 | 26.79 | 26.91 | 26.79 | 26.88 | 0.34% | 6000 |
| Jun 02, 2025 | 26.65 | 26.78 | 26.65 | 26.78 | 0.49% | 20352 |
| May 30, 2025 | 26.58 | 26.60 | 26.44 | 26.60 | 0.08% | 5200 |
| May 29, 2025 | 26.61 | 26.69 | 26.61 | 26.69 | 0.30% | 8047 |
| May 28, 2025 | 26.68 | 26.80 | 26.68 | 26.71 | 0.11% | 211006 |
| May 27, 2025 | 26.60 | 26.76 | 26.60 | 26.75 | 0.56% | 12616 |
| May 26, 2025 | 26.39 | 26.50 | 26.38 | 26.48 | 0.34% | 19496 |
| May 23, 2025 | 26.14 | 26.19 | 26.10 | 26.13 | -0.04% | 9011 |
| May 22, 2025 | 26.44 | 26.51 | 26.35 | 26.51 | 0.26% | 28004 |
| May 21, 2025 | 26.62 | 26.64 | 26.38 | 26.43 | -0.71% | 37706 |
| May 20, 2025 | 26.73 | 26.74 | 26.63 | 26.71 | -0.07% | 19315 |
| May 16, 2025 | 26.48 | 26.66 | 26.48 | 26.66 | 0.68% | 12404 |
| May 15, 2025 | 26.37 | 26.48 | 26.37 | 26.48 | 0.42% | 64595 |
| May 14, 2025 | 26.30 | 26.36 | 26.28 | 26.32 | 0.08% | 58163 |
| May 13, 2025 | 26.19 | 26.37 | 26.19 | 26.30 | 0.42% | 21800 |
| May 12, 2025 | 26.05 | 26.22 | 25.96 | 26.22 | 0.65% | 32330 |
| May 09, 2025 | 25.67 | 25.74 | 25.66 | 25.73 | 0.23% | 18600 |
| May 08, 2025 | 25.70 | 25.85 | 25.62 | 25.62 | -0.31% | 4996 |