Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 27.23 | 27.45 | 27.23 | 27.40 | 0.62% | 26717 |
| Jun 30, 2025 | 27.65 | 27.71 | 27.61 | 27.71 | 0.22% | 35113 |
| Jun 27, 2025 | 27.52 | 27.63 | 27.52 | 27.63 | 0.40% | 8700 |
| Jun 26, 2025 | 27.27 | 27.37 | 27.27 | 27.37 | 0.37% | 2000 |
| Jun 25, 2025 | 27.14 | 27.28 | 27.14 | 27.25 | 0.41% | 7000 |
| Jun 24, 2025 | 27.14 | 27.22 | 27.07 | 27.22 | 0.29% | 37988 |
| Jun 23, 2025 | 26.75 | 26.87 | 26.70 | 26.87 | 0.45% | 3100 |
| Jun 20, 2025 | 26.76 | 26.76 | 26.64 | 26.72 | -0.15% | 18656 |
| Jun 19, 2025 | 26.60 | 26.78 | 26.51 | 26.78 | 0.68% | 16568 |
| Jun 18, 2025 | 26.92 | 26.92 | 26.74 | 26.76 | -0.59% | 8900 |
| Jun 17, 2025 | 26.67 | 26.72 | 26.62 | 26.69 | 0.07% | 226712 |
| Jun 16, 2025 | 26.79 | 26.79 | 26.69 | 26.70 | -0.34% | 19054 |
| Jun 13, 2025 | 26.48 | 26.66 | 26.46 | 26.46 | -0.08% | 71876 |
| Jun 12, 2025 | 26.73 | 26.83 | 26.72 | 26.83 | 0.37% | 51100 |
| Jun 11, 2025 | 26.70 | 26.85 | 26.65 | 26.68 | -0.07% | 45987 |
| Jun 10, 2025 | 26.87 | 26.87 | 26.61 | 26.66 | -0.78% | 14185 |
| Jun 09, 2025 | 26.96 | 26.96 | 26.87 | 26.92 | -0.15% | 5935 |
| Jun 06, 2025 | 27 | 27.02 | 26.91 | 27.02 | 0.07% | 45532 |
| Jun 05, 2025 | 26.87 | 26.90 | 26.77 | 26.81 | -0.22% | 30200 |
| Jun 04, 2025 | 26.92 | 26.93 | 26.88 | 26.91 | -0.04% | 5200 |
| Jun 03, 2025 | 26.79 | 26.91 | 26.79 | 26.88 | 0.34% | 6000 |