Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.35 | 16.35 | 15.70 | 16.10 | -1.53% | 2407197 |
| Dec 12, 2025 | 16.35 | 16.60 | 15.81 | 15.99 | -2.20% | 3157300 |
| Dec 11, 2025 | 16.85 | 16.94 | 16.24 | 16.28 | -3.38% | 2685019 |
| Dec 10, 2025 | 17.21 | 17.45 | 16.75 | 16.78 | -2.50% | 1796000 |
| Dec 09, 2025 | 17.63 | 17.68 | 17.21 | 17.30 | -1.87% | 1447100 |
| Dec 08, 2025 | 17.49 | 17.70 | 17.41 | 17.62 | 0.74% | 2234500 |
| Dec 05, 2025 | 17.04 | 17.66 | 16.80 | 17.49 | 2.64% | 2662400 |
| Dec 04, 2025 | 17.33 | 17.41 | 16.85 | 17.02 | -1.79% | 1994900 |
| Dec 03, 2025 | 17.50 | 17.84 | 17.22 | 17.33 | -0.97% | 2077300 |
| Dec 02, 2025 | 17.69 | 17.72 | 17.32 | 17.53 | -0.90% | 1480702 |
| Dec 01, 2025 | 18.12 | 18.22 | 17.59 | 17.69 | -2.37% | 2393200 |
| Nov 28, 2025 | 17.50 | 18.05 | 17.26 | 17.93 | 2.46% | 2578801 |
| Nov 27, 2025 | 17.18 | 17.47 | 17 | 17.43 | 1.46% | 2287000 |
| Nov 26, 2025 | 17.82 | 17.97 | 17.12 | 17.18 | -3.59% | 2291490 |
| Nov 25, 2025 | 17.49 | 17.99 | 17.31 | 17.74 | 1.43% | 2896490 |
| Nov 24, 2025 | 17.23 | 17.70 | 17.18 | 17.29 | 0.35% | 3946410 |
| Nov 21, 2025 | 18.18 | 18.44 | 17.02 | 17.11 | -5.89% | 3589300 |
| Nov 20, 2025 | 18.68 | 19.04 | 18.20 | 18.36 | -1.71% | 2535811 |
| Nov 19, 2025 | 19.35 | 19.60 | 18.60 | 18.77 | -3.00% | 2340500 |
| Nov 18, 2025 | 19.67 | 19.91 | 19.21 | 19.44 | -1.17% | 2148287 |
| Nov 17, 2025 | 20.40 | 20.40 | 19.52 | 19.75 | -3.19% | 2217900 |
Access
/time_series
data via our API — starting from the
Basic plan.