Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.85 | 17.88 | 17.40 | 17.59 | -1.46% | 3199184 |
| May 29, 2025 | 18.09 | 18.17 | 17.50 | 17.82 | -1.49% | 4760666 |
| May 28, 2025 | 18.31 | 18.78 | 18.06 | 18.26 | -0.27% | 5310500 |
| May 27, 2025 | 18.30 | 18.66 | 17.51 | 18.32 | 0.11% | 9125741 |
| May 26, 2025 | 16.52 | 18.09 | 15.97 | 17.95 | 8.66% | 8633784 |
| May 23, 2025 | 16.94 | 17.18 | 16.30 | 16.30 | -3.78% | 9240566 |
| May 22, 2025 | 17 | 17.98 | 15.95 | 16.09 | -5.35% | 7406319 |
| May 21, 2025 | 16.51 | 16.68 | 16.15 | 16.41 | -0.61% | 3545834 |
| May 20, 2025 | 15.71 | 16.54 | 15.56 | 16.51 | 5.09% | 7277484 |
| May 19, 2025 | 16.89 | 17 | 15.42 | 15.71 | -6.99% | 10979023 |
| May 16, 2025 | 17.53 | 17.83 | 17.17 | 17.39 | -0.80% | 3752100 |
| May 15, 2025 | 17.32 | 17.52 | 16.95 | 17.43 | 0.64% | 3174826 |
| May 14, 2025 | 17.28 | 17.53 | 16.94 | 17.33 | 0.29% | 3289000 |
| May 13, 2025 | 17.17 | 17.49 | 16.87 | 17.30 | 0.76% | 4537800 |
| May 12, 2025 | 17.31 | 17.65 | 16.83 | 17.07 | -1.39% | 6922200 |
| May 09, 2025 | 17 | 18.15 | 16.85 | 17.38 | 2.24% | 10613200 |
| May 08, 2025 | 15.62 | 17.24 | 15.57 | 16.89 | 8.13% | 8998641 |
| May 07, 2025 | 15.23 | 15.97 | 15.23 | 15.71 | 3.15% | 6885715 |
| May 06, 2025 | 14.29 | 15.52 | 14.29 | 15.18 | 6.23% | 8070289 |