Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.51 | 17.70 | 17.02 | 17.22 | -1.66% | 2872326 |
| Jul 15, 2025 | 17.41 | 17.52 | 16.66 | 17.01 | -2.30% | 2955826 |
| Jul 14, 2025 | 17.51 | 17.84 | 17.34 | 17.42 | -0.51% | 3741200 |
| Jul 11, 2025 | 17.60 | 17.67 | 17.21 | 17.60 | 0 | 2286800 |
| Jul 10, 2025 | 17.71 | 17.84 | 17.30 | 17.60 | -0.62% | 2050000 |
| Jul 09, 2025 | 17.82 | 17.92 | 17.54 | 17.65 | -0.95% | 2123000 |
| Jul 08, 2025 | 18.11 | 18.44 | 17.62 | 17.83 | -1.55% | 3954900 |
| Jul 07, 2025 | 16.84 | 18.10 | 16.84 | 17.80 | 5.70% | 4060200 |
| Jul 04, 2025 | 17.19 | 17.25 | 16.82 | 16.95 | -1.40% | 2335900 |
| Jul 03, 2025 | 16.95 | 17.19 | 16.80 | 17.19 | 1.42% | 2209600 |
| Jul 02, 2025 | 17.06 | 17.06 | 16.80 | 16.95 | -0.64% | 2578400 |
| Jul 01, 2025 | 17.08 | 17.15 | 16.85 | 17.01 | -0.41% | 2631300 |
| Jun 30, 2025 | 17 | 17.27 | 16.77 | 17.03 | 0.18% | 2511200 |
| Jun 27, 2025 | 16.77 | 17.15 | 16.64 | 16.84 | 0.42% | 3780000 |
| Jun 26, 2025 | 17 | 17.08 | 16.47 | 16.59 | -2.41% | 2898339 |
| Jun 25, 2025 | 16.99 | 17.05 | 16.47 | 16.62 | -2.18% | 2974289 |
| Jun 24, 2025 | 16.58 | 17.08 | 16.53 | 16.84 | 1.57% | 2602900 |
| Jun 23, 2025 | 16.35 | 16.70 | 16.15 | 16.58 | 1.41% | 2462900 |
| Jun 20, 2025 | 16.61 | 16.95 | 16.25 | 16.51 | -0.60% | 2831200 |
| Jun 19, 2025 | 17.38 | 17.38 | 16.63 | 16.70 | -3.91% | 3152500 |
| Jun 18, 2025 | 18.55 | 18.57 | 17.18 | 17.23 | -7.12% | 4224853 |
| Jun 17, 2025 | 18.40 | 18.85 | 18.13 | 18.23 | -0.92% | 6572306 |
| Jun 16, 2025 | 16.68 | 19.06 | 16.45 | 18.49 | 10.85% | 10175145 |