Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.05 | 71.40 | 70.80 | 71.40 | 0.49% | 17 |
| Dec 11, 2025 | 69.30 | 69.95 | 69.30 | 69.95 | 0.94% | 170 |
| Dec 10, 2025 | 70.15 | 70.15 | 70.05 | 70.05 | -0.14% | 80 |
| Dec 09, 2025 | 70.10 | 70.10 | 69.50 | 69.50 | -0.86% | 5 |
| Dec 08, 2025 | 71.10 | 71.10 | 70 | 70 | -1.55% | 58 |
| Dec 05, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 75 |
| Dec 04, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 75 |
| Dec 03, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 75 |
| Dec 02, 2025 | 70.20 | 70.20 | 69.50 | 69.50 | -1.00% | 75 |
| Dec 01, 2025 | 70.20 | 70.30 | 70.20 | 70.30 | 0.14% | 205 |
| Nov 28, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | 10 |
| Nov 27, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Nov 26, 2025 | 71.05 | 71.05 | 70.20 | 70.20 | -1.20% | 10 |
| Nov 25, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 225 |
| Nov 24, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 225 |
| Nov 21, 2025 | 68.60 | 69.40 | 68.50 | 69.40 | 1.17% | 225 |
| Nov 20, 2025 | 69.90 | 69.90 | 69.15 | 69.15 | -1.07% | 9 |
| Nov 19, 2025 | 68.95 | 70.65 | 68.95 | 70.65 | 2.47% | 32 |
| Nov 18, 2025 | 69.55 | 69.55 | 69.45 | 69.45 | -0.14% | 143 |
| Nov 17, 2025 | 71.95 | 71.95 | 70.75 | 70.75 | -1.67% | 180 |
| Nov 14, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 552 |
Access
/time_series
data via our API — starting from the
Basic plan.