Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.86 | 27.10 | 26.86 | 27.08 | 0.82% | 193916 |
| Apr 01, 2026 | 26.90 | 26.90 | 26.82 | 26.84 | -0.22% | 12967 |
| Mar 31, 2026 | 26.74 | 26.76 | 26.73 | 26.76 | 0.07% | 1675 |
| Mar 30, 2026 | 26.71 | 26.81 | 26.58 | 26.58 | -0.49% | 8363 |
| Mar 27, 2026 | 26.48 | 26.55 | 26.48 | 26.50 | 0.08% | 1941 |
| Mar 26, 2026 | 26.75 | 26.77 | 26.57 | 26.57 | -0.67% | 792 |
| Mar 25, 2026 | 26.62 | 26.71 | 26.61 | 26.71 | 0.34% | 12365 |
| Mar 24, 2026 | 26.64 | 26.68 | 26.53 | 26.54 | -0.38% | 549080 |
| Mar 23, 2026 | 26.48 | 26.56 | 26.48 | 26.56 | 0.30% | 1743 |
| Mar 20, 2026 | 26.37 | 26.37 | 26.17 | 26.17 | -0.76% | 1020 |
| Mar 19, 2026 | 26.49 | 26.52 | 26.32 | 26.37 | -0.45% | 551948 |
| Mar 18, 2026 | 26.82 | 26.82 | 26.75 | 26.79 | -0.11% | 3140 |
| Mar 17, 2026 | 27.03 | 27.03 | 26.87 | 26.87 | -0.59% | 3840 |
| Mar 16, 2026 | 26.69 | 26.92 | 26.69 | 26.91 | 0.82% | 11893 |
| Mar 13, 2026 | 26.50 | 26.72 | 26.50 | 26.64 | 0.53% | 8506 |
| Mar 12, 2026 | 26.62 | 26.62 | 26.50 | 26.50 | -0.45% | 732586 |
| Mar 11, 2026 | 26.59 | 26.65 | 26.58 | 26.64 | 0.19% | 2167 |
| Mar 10, 2026 | 26.61 | 26.68 | 26.50 | 26.59 | -0.08% | 6446 |
| Mar 09, 2026 | 26.31 | 26.56 | 26.31 | 26.56 | 0.95% | 1641 |
| Mar 06, 2026 | 26.84 | 26.84 | 26.63 | 26.63 | -0.78% | 1962 |
| Mar 05, 2026 | 26.94 | 26.94 | 26.85 | 26.87 | -0.26% | 3585 |
| Mar 04, 2026 | 27.03 | 27.06 | 27.01 | 27.03 | 0 | 3132 |
| Mar 03, 2026 | 27 | 27 | 26.90 | 27 | 0 | 34121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.