Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 0 | 0 |
| May 21, 2025 | 599 | 599 | 599 | 599 | 0 | 0 |
| May 20, 2025 | 603.20 | 603.20 | 603.20 | 603.20 | 0 | 0 |
| May 19, 2025 | 610 | 610 | 610 | 610 | 0 | 50 |
| May 16, 2025 | 601.20 | 601.20 | 601.20 | 601.20 | 0 | 0 |
| May 15, 2025 | 602.60 | 602.60 | 602.60 | 602.60 | 0 | 0 |
| May 14, 2025 | 604.80 | 604.80 | 604.80 | 604.80 | 0 | 0 |
| May 13, 2025 | 597.40 | 597.40 | 597.40 | 597.40 | 0 | 0 |
| May 12, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| May 09, 2025 | 567.80 | 567.80 | 567.80 | 567.80 | 0 | 0 |
| May 08, 2025 | 554 | 554 | 554 | 554 | 0 | 0 |
| May 07, 2025 | 542 | 542 | 542 | 542 | 0 | 0 |
| May 06, 2025 | 541 | 541 | 541 | 541 | 0 | 0 |
| May 05, 2025 | 541 | 541 | 541 | 541 | 0 | 0 |
| May 02, 2025 | 536.40 | 536.40 | 536.40 | 536.40 | 0 | 0 |
| Apr 30, 2025 | 525 | 525 | 525 | 525 | 0 | 0 |
| Apr 29, 2025 | 524.20 | 524.20 | 524.20 | 524.20 | 0 | 0 |
| Apr 28, 2025 | 524.20 | 524.20 | 524.20 | 524.20 | 0 | 0 |
| Apr 25, 2025 | 526.80 | 526.80 | 526.80 | 526.80 | 0 | 0 |
| Apr 24, 2025 | 514.40 | 514.40 | 514.40 | 514.40 | 0 | 0 |
| Apr 23, 2025 | 503.80 | 514.40 | 503.80 | 514.40 | 2.10% | 11 |