Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 760.50 | 760.50 | 760.50 | 760.50 | 0 | 0 |
| May 06, 2026 | 743.90 | 743.90 | 743.90 | 743.90 | 0 | 0 |
| May 05, 2026 | 746.90 | 746.90 | 742.60 | 742.60 | -0.58% | 2 |
| May 04, 2026 | 757.90 | 757.90 | 755.90 | 755.90 | -0.26% | 10 |
| Apr 30, 2026 | 814.30 | 814.30 | 814.30 | 814.30 | 0 | 0 |
| Apr 29, 2026 | 827.90 | 827.90 | 827.90 | 827.90 | 0 | 0 |
| Apr 28, 2026 | 829.40 | 829.40 | 829.40 | 829.40 | 0 | 0 |
| Apr 27, 2026 | 829.40 | 829.40 | 829.40 | 829.40 | 0 | 0 |
| Apr 24, 2026 | 829.40 | 829.40 | 829.40 | 829.40 | 0 | 0 |
| Apr 23, 2026 | 816.90 | 816.90 | 816.90 | 816.90 | 0 | 0 |
| Apr 22, 2026 | 837.30 | 837.30 | 837.30 | 837.30 | 0 | 0 |
| Apr 21, 2026 | 844.10 | 844.10 | 844.10 | 844.10 | 0 | 0 |
| Apr 20, 2026 | 830.30 | 830.30 | 830.30 | 830.30 | 0 | 0 |
| Apr 17, 2026 | 815.50 | 815.50 | 815.50 | 815.50 | 0 | 0 |
| Apr 16, 2026 | 820.50 | 820.50 | 820.50 | 820.50 | 0 | 0 |
| Apr 15, 2026 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 |
| Apr 14, 2026 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 |
| Apr 13, 2026 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 |
| Apr 10, 2026 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 |
| Apr 09, 2026 | 824.50 | 824.50 | 824.50 | 824.50 | 0 | 0 |
| Apr 08, 2026 | 800.50 | 800.50 | 800.50 | 800.50 | 0 | 0 |
| Apr 07, 2026 | 789.80 | 789.80 | 786.90 | 786.90 | -0.37% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.