Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 27, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 45500 |
| May 26, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 70000 |
| May 23, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 23000 |
| May 22, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 61200 |
| May 21, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 40500 |
| May 20, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 63200 |
| May 16, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 13000 |
| May 15, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 20000 |
| May 14, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 3000 |
| May 13, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 33600 |
| May 12, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 125000 |
| May 09, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 178900 |
| May 08, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 37000 |
| May 07, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 69000 |
| May 06, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 57000 |
| May 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 7000 |
| May 02, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 82000 |
| May 01, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 33000 |
| Apr 30, 2025 | 0.079999998 | 0.13000000 | 0.079999998 | 0.11000000 | 37.50% | 626200 |
| Apr 29, 2025 | 0.079999998 | 0.12000000 | 0.079999998 | 0.11000000 | 37.50% | 473000 |