Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.90 | 14.90 | 13.60 | 13.80 | -7.38% | 325214 |
| Jun 11, 2025 | 14.70 | 15.30 | 14.60 | 14.90 | 1.36% | 207110 |
| Jun 10, 2025 | 14.30 | 15.30 | 14.20 | 14.70 | 2.80% | 614695 |
| Jun 09, 2025 | 14.20 | 14.60 | 14 | 14.30 | 0.70% | 264254 |
| Jun 08, 2025 | 14.80 | 14.80 | 13.90 | 14.20 | -4.05% | 166069 |
| Jun 05, 2025 | 14.80 | 14.80 | 13.20 | 14.50 | -2.03% | 302996 |
| Jun 04, 2025 | 14.60 | 15.90 | 14.10 | 14.80 | 1.37% | 103580 |
| Jun 03, 2025 | 14.50 | 14.70 | 14.50 | 14.60 | 0.69% | 23000 |
| May 29, 2025 | 15.50 | 16.30 | 14.30 | 14.50 | -6.45% | 380605 |
| May 28, 2025 | 15.50 | 16.50 | 15 | 15.50 | 0 | 172629 |
| May 27, 2025 | 14.50 | 16.50 | 14.50 | 15.50 | 6.90% | 1011331 |
| May 26, 2025 | 13.50 | 14.70 | 13.20 | 14 | 3.70% | 1623570 |
| May 25, 2025 | 14.60 | 14.60 | 13.50 | 13.70 | -6.16% | 1253866 |
| May 22, 2025 | 17.50 | 17.50 | 14.90 | 15.10 | -13.71% | 1458721 |
| May 21, 2025 | 17.50 | 17.80 | 17.50 | 17.50 | 0 | 426773 |
| May 20, 2025 | 17.10 | 18.60 | 17.10 | 17.80 | 4.09% | 114599 |
| May 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 105402 |
| May 18, 2025 | 20 | 20 | 17.60 | 17.80 | -11% | 669437 |
| May 15, 2025 | 19.60 | 19.60 | 18 | 19.50 | -0.51% | 461832 |
| May 14, 2025 | 19.60 | 20.10 | 18.50 | 19.50 | -0.51% | 56884 |