Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.61 | 41.68 | 41.33 | 41.37 | -0.58% | 360100 |
| Jun 12, 2025 | 41.71 | 41.84 | 41.59 | 41.84 | 0.31% | 347900 |
| Jun 11, 2025 | 41.72 | 41.85 | 41.55 | 41.74 | 0.05% | 559100 |
| Jun 10, 2025 | 41.60 | 41.71 | 41.53 | 41.69 | 0.22% | 486900 |
| Jun 09, 2025 | 41.69 | 41.70 | 41.45 | 41.60 | -0.22% | 564200 |
| Jun 06, 2025 | 41.61 | 41.79 | 41.51 | 41.66 | 0.12% | 370900 |
| Jun 05, 2025 | 41.59 | 41.59 | 41.28 | 41.39 | -0.48% | 426300 |
| Jun 04, 2025 | 41.56 | 41.62 | 41.46 | 41.46 | -0.24% | 413900 |
| Jun 03, 2025 | 41.36 | 41.53 | 41.23 | 41.53 | 0.41% | 568200 |
| Jun 02, 2025 | 41.20 | 41.47 | 41.01 | 41.47 | 0.66% | 477700 |
| May 30, 2025 | 41.09 | 41.34 | 40.94 | 41.18 | 0.22% | 395700 |
| May 29, 2025 | 41.15 | 41.17 | 40.85 | 41.11 | -0.10% | 778500 |
| May 28, 2025 | 41.41 | 41.50 | 41.14 | 41.24 | -0.41% | 348500 |
| May 27, 2025 | 41.10 | 41.42 | 41.03 | 41.42 | 0.78% | 381200 |
| May 23, 2025 | 40.66 | 41 | 40.58 | 40.80 | 0.34% | 314500 |
| May 22, 2025 | 41 | 41.22 | 40.91 | 41.05 | 0.12% | 344100 |
| May 21, 2025 | 41.44 | 41.46 | 41.03 | 41.09 | -0.84% | 365000 |
| May 20, 2025 | 41.55 | 41.60 | 41.39 | 41.55 | 0 | 385500 |
| May 19, 2025 | 41.28 | 41.66 | 41.21 | 41.61 | 0.80% | 374300 |
| May 16, 2025 | 41.30 | 41.50 | 41.21 | 41.49 | 0.46% | 403700 |
| May 15, 2025 | 40.89 | 41.35 | 40.85 | 41.28 | 0.95% | 580000 |