Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 40.66 | 41 | 40.58 | 40.80 | 0.34% | 314500 |
| May 22, 2025 | 41 | 41.22 | 40.91 | 41.05 | 0.12% | 344100 |
| May 21, 2025 | 41.44 | 41.46 | 41.03 | 41.09 | -0.84% | 365000 |
| May 20, 2025 | 41.55 | 41.60 | 41.39 | 41.55 | 0 | 385500 |
| May 19, 2025 | 41.28 | 41.66 | 41.21 | 41.61 | 0.80% | 374300 |
| May 16, 2025 | 41.30 | 41.50 | 41.21 | 41.49 | 0.46% | 403700 |
| May 15, 2025 | 40.89 | 41.35 | 40.85 | 41.28 | 0.95% | 580000 |
| May 14, 2025 | 41.01 | 41.04 | 40.85 | 40.95 | -0.15% | 651600 |
| May 13, 2025 | 41.08 | 41.14 | 41 | 41.03 | -0.12% | 468700 |
| May 12, 2025 | 41.24 | 41.24 | 40.85 | 41.14 | -0.24% | 543400 |
| May 09, 2025 | 40.62 | 40.63 | 40.40 | 40.51 | -0.27% | 757700 |
| May 08, 2025 | 40.60 | 40.88 | 40.44 | 40.53 | -0.17% | 520200 |
| May 07, 2025 | 40.38 | 40.56 | 40.23 | 40.37 | -0.02% | 470900 |
| May 06, 2025 | 40.26 | 40.50 | 40.12 | 40.31 | 0.12% | 352300 |
| May 05, 2025 | 40.41 | 40.63 | 40.28 | 40.47 | 0.15% | 439700 |
| May 02, 2025 | 40.39 | 40.56 | 40.28 | 40.52 | 0.32% | 278300 |
| May 01, 2025 | 40.13 | 40.30 | 40 | 40 | -0.32% | 424000 |
| Apr 30, 2025 | 39.66 | 40.08 | 39.20 | 39.98 | 0.81% | 553200 |
| Apr 29, 2025 | 39.55 | 39.91 | 39.54 | 39.88 | 0.83% | 327200 |
| Apr 28, 2025 | 39.66 | 39.89 | 39.46 | 39.70 | 0.10% | 420000 |
| Apr 25, 2025 | 39.55 | 39.65 | 39.32 | 39.65 | 0.25% | 623900 |
| Apr 24, 2025 | 39.12 | 39.63 | 38.96 | 39.56 | 1.12% | 618000 |