Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Apr 01, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | -1.76% | 50 |
| Mar 31, 2026 | 3.30 | 3.36 | 3.30 | 3.34 | 1.21% | 1670 |
| Mar 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 19, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | -1.88% | 4942 |
| Mar 18, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | -1.81% | 2970 |
| Mar 17, 2026 | 3.18 | 3.34 | 3.18 | 3.26 | 2.52% | 6998 |
| Mar 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 09, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.85% | 300 |
| Mar 06, 2026 | 3.36 | 3.36 | 3.22 | 3.22 | -4.17% | 100 |
| Mar 05, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 04, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 03, 2026 | 3.46 | 3.46 | 3.34 | 3.34 | -3.47% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.