AtkinsRéalis Group Inc. (LAV0) - Historical data, historical prices

53 EUR

1.85%

Last update Dec 17, 8:02 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

AtkinsRéalis Group Inc.

53.00

1.85%

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	53	53	53	53	0	10
Dec 16, 2025	54	54	54	54	0	10
Dec 15, 2025	53	53	53	53	0	10
Dec 12, 2025	53.50	53.50	53.50	53.50	0	10
Dec 11, 2025	53.50	53.50	53.50	53.50	0	10
Dec 10, 2025	54.50	54.50	54.50	54.50	0	10
Dec 09, 2025	54.50	54.50	54.50	54.50	0	10
Dec 08, 2025	54	54	54	54	0	10
Dec 05, 2025	54	55	54	55	1.85%	10
Dec 04, 2025	53	53	53	53	0	170
Dec 03, 2025	52.50	52.50	52.50	52.50	0	170
Dec 02, 2025	53.50	53.50	53.50	53.50	0	170
Dec 01, 2025	52.50	52.50	52.50	52.50	0	170
Nov 28, 2025	53	53	53	53	0	170
Nov 27, 2025	53	53	53	53	0	0
Nov 26, 2025	53	53	53	53	0	170
Nov 25, 2025	52	52	52	52	0	0
Nov 24, 2025	52	52	52	52	0	170
Nov 21, 2025	53.50	53.50	53.50	53.50	0	170
Nov 20, 2025	55	55	55	55	0	170
Nov 19, 2025	52	52	52	52	0	300
Nov 18, 2025	53.50	53.50	53.50	53.50	0	300

Access /time_series data via our API — starting from the Basic plan.

AtkinsRéalis Group Inc.