Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | -2.52% | 0 |
| Apr 08, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.14% | 0 |
| Apr 07, 2026 | 2.02 | 2.02 | 1.90 | 1.90 | -5.56% | 0 |
| Apr 02, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 2.96% | 0 |
| Apr 01, 2026 | 1.94 | 2.01 | 1.94 | 2.01 | 3.71% | 0 |
| Mar 31, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | -0.08% | 0 |
| Mar 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | 0 |
| Mar 27, 2026 | 1.94 | 1.94 | 1.85 | 1.85 | -4.76% | 0 |
| Mar 26, 2026 | 2.00 | 2.00 | 1.93 | 1.93 | -3.65% | 0 |
| Mar 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0.15% | 0 |
| Mar 24, 2026 | 1.99 | 2.01 | 1.99 | 2.01 | 0.83% | 0 |
| Mar 23, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 2.50% | 0 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | -0.93% | 0 |
| Mar 19, 2026 | 2.03 | 2.03 | 1.97 | 1.97 | -2.89% | 0 |
| Mar 18, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | -2.24% | 0 |
| Mar 17, 2026 | 2.03 | 2.09 | 2.03 | 2.09 | 2.91% | 0 |
| Mar 16, 2026 | 2.08 | 2.08 | 2.03 | 2.03 | -2.26% | 0 |
| Mar 13, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | -1.82% | 0 |
| Mar 12, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | -0.53% | 0 |
| Mar 11, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | -0.38% | 0 |
| Mar 10, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.