Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.91 | 2.91 | 2.71 | 2.71 | -6.80% | 0 |
| Dec 15, 2025 | 3.01 | 3.01 | 2.93 | 2.93 | -2.79% | 0 |
| Dec 12, 2025 | 3.04 | 3.04 | 3.01 | 3.01 | -1.12% | 0 |
| Dec 11, 2025 | 3.07 | 3.07 | 3.02 | 3.02 | -1.69% | 0 |
| Dec 10, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.10% | 0 |
| Dec 09, 2025 | 3.20 | 3.20 | 3.07 | 3.07 | -3.85% | 0 |
| Dec 08, 2025 | 3.11 | 3.20 | 3.11 | 3.20 | 2.77% | 0 |
| Dec 05, 2025 | 3.07 | 3.11 | 3.07 | 3.11 | 1.27% | 0 |
| Dec 04, 2025 | 2.91 | 3.04 | 2.91 | 3.04 | 4.19% | 0 |
| Dec 03, 2025 | 3.02 | 3.02 | 2.90 | 2.90 | -4.04% | 0 |
| Dec 02, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | -0.30% | 0 |
| Dec 01, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 1.47% | 0 |
| Nov 28, 2025 | 2.93 | 2.93 | 2.91 | 2.91 | -0.78% | 0 |
| Nov 27, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 0.72% | 0 |
| Nov 26, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | -2.21% | 0 |
| Nov 25, 2025 | 2.93 | 2.93 | 2.92 | 2.92 | -0.38% | 0 |
| Nov 24, 2025 | 2.89 | 2.92 | 2.89 | 2.92 | 1.00% | 0 |
| Nov 21, 2025 | 2.77 | 2.85 | 2.77 | 2.85 | 2.82% | 0 |
| Nov 20, 2025 | 2.98 | 2.98 | 2.81 | 2.81 | -5.84% | 0 |
| Nov 19, 2025 | 2.89 | 2.92 | 2.89 | 2.92 | 1.07% | 0 |
| Nov 18, 2025 | 2.87 | 2.88 | 2.87 | 2.88 | 0.28% | 0 |
| Nov 17, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.