Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 86.40 | 87.40 | 86 | 87.40 | 1.16% | 0 |
| Dec 17, 2025 | 90.20 | 90.40 | 87.20 | 87.20 | -3.33% | 0 |
| Dec 16, 2025 | 89 | 89.40 | 88.80 | 88.80 | -0.22% | 0 |
| Dec 15, 2025 | 96.20 | 96.40 | 95.20 | 95.20 | -1.04% | 0 |
| Dec 12, 2025 | 100 | 100 | 98.20 | 98.20 | -1.80% | 0 |
| Dec 11, 2025 | 99 | 100.50 | 99 | 100 | 1.01% | 7 |
| Dec 10, 2025 | 100 | 100.50 | 99 | 99 | -1% | 11 |
| Dec 09, 2025 | 103.50 | 103.50 | 100.50 | 100.50 | -2.90% | 2 |
| Dec 08, 2025 | 101 | 101 | 100 | 100 | -0.99% | 0 |
| Dec 05, 2025 | 95 | 96.60 | 95 | 95.40 | 0.42% | 40 |
| Dec 04, 2025 | 92.60 | 92.80 | 91.80 | 92 | -0.65% | 0 |
| Dec 03, 2025 | 93 | 93.20 | 92.20 | 92.40 | -0.65% | 0 |
| Dec 02, 2025 | 89.60 | 90.20 | 89.20 | 89.20 | -0.45% | 0 |
| Dec 01, 2025 | 87.80 | 89.80 | 87.80 | 88.80 | 1.14% | 0 |
| Nov 28, 2025 | 99 | 99 | 97.20 | 97.20 | -1.82% | 20 |
| Nov 27, 2025 | 98.20 | 99.20 | 98.20 | 99.20 | 1.02% | 0 |
| Nov 26, 2025 | 98.80 | 101 | 97 | 101 | 2.23% | 250 |
| Nov 25, 2025 | 94.60 | 95 | 94.60 | 95 | 0.42% | 0 |
| Nov 24, 2025 | 94.20 | 97.80 | 93.80 | 97.80 | 3.82% | 0 |
| Nov 21, 2025 | 94.60 | 94.60 | 92.40 | 93.40 | -1.27% | 0 |
| Nov 20, 2025 | 102.50 | 104 | 100.50 | 100.50 | -1.95% | 0 |
| Nov 19, 2025 | 98.40 | 99.80 | 98.40 | 99.80 | 1.42% | 0 |
| Nov 18, 2025 | 96.80 | 99.20 | 95.20 | 95.20 | -1.65% | 431 |
Access
/time_series
data via our API — starting from the
Basic plan.