Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.06 | 27.06 | 25.62 | 25.80 | -4.66% | 0 |
| Dec 16, 2025 | 26.64 | 27.02 | 26.26 | 26.92 | 1.05% | 0 |
| Dec 15, 2025 | 27.66 | 27.66 | 26.78 | 26.78 | -3.18% | 0 |
| Dec 12, 2025 | 29.30 | 29.30 | 27.54 | 27.62 | -5.73% | 0 |
| Dec 11, 2025 | 27.44 | 29.26 | 27.06 | 29.26 | 6.63% | 0 |
| Dec 10, 2025 | 26.42 | 28.26 | 25.96 | 27.50 | 4.09% | 0 |
| Dec 09, 2025 | 26.68 | 27.22 | 26.28 | 26.42 | -0.97% | 0 |
| Dec 08, 2025 | 25.96 | 27.12 | 25.96 | 26.66 | 2.70% | 0 |
| Dec 05, 2025 | 25.94 | 26.40 | 25.94 | 26 | 0.23% | 0 |
| Dec 04, 2025 | 26.30 | 26.30 | 25.82 | 26.04 | -0.99% | 0 |
| Dec 03, 2025 | 25.96 | 26.72 | 25.96 | 26.18 | 0.85% | 0 |
| Dec 02, 2025 | 28.10 | 28.18 | 25.90 | 25.96 | -7.62% | 0 |
| Dec 01, 2025 | 28.08 | 28.36 | 27.62 | 28.14 | 0.21% | 0 |
| Nov 28, 2025 | 28.06 | 28.20 | 27.96 | 28.20 | 0.50% | 0 |
| Nov 27, 2025 | 29.06 | 29.06 | 28.02 | 28.04 | -3.51% | 0 |
| Nov 26, 2025 | 28.66 | 29.16 | 28.66 | 29.14 | 1.67% | 0 |
| Nov 25, 2025 | 28.60 | 28.96 | 28.14 | 28.58 | -0.07% | 0 |
| Nov 24, 2025 | 28.46 | 28.86 | 27.72 | 28.84 | 1.34% | 0 |
| Nov 21, 2025 | 28.36 | 28.36 | 27.82 | 28.30 | -0.21% | 0 |
| Nov 20, 2025 | 30.18 | 30.22 | 28.38 | 28.50 | -5.57% | 0 |
| Nov 19, 2025 | 30.34 | 30.34 | 29.72 | 29.88 | -1.52% | 0 |
| Nov 18, 2025 | 29.82 | 30.66 | 29.76 | 30.46 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.