Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.88000000 | 0.88000000 | 0.83999997 | 0.83999997 | -4.55% | 500 |
| Apr 01, 2026 | 0.84500003 | 0.87000000 | 0.84500003 | 0.87000000 | 2.96% | 500 |
| Mar 31, 2026 | 0.75999999 | 0.83999997 | 0.75999999 | 0.83999997 | 10.53% | 500 |
| Mar 30, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Mar 27, 2026 | 0.74000001 | 0.75500000 | 0.74000001 | 0.75500000 | 2.03% | 1600 |
| Mar 26, 2026 | 0.79000002 | 0.79000002 | 0.77999997 | 0.77999997 | -1.27% | 0 |
| Mar 25, 2026 | 0.75999999 | 0.80500001 | 0.75999999 | 0.80500001 | 5.92% | 0 |
| Mar 24, 2026 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
| Mar 23, 2026 | 0.68500000 | 0.75 | 0.68500000 | 0.75 | 9.49% | 1600 |
| Mar 20, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 153 |
| Mar 19, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 153 |
| Mar 18, 2026 | 0.84500003 | 0.84500003 | 0.81500000 | 0.81500000 | -3.55% | 0 |
| Mar 17, 2026 | 0.87000000 | 0.875 | 0.87000000 | 0.875 | 0.57% | 0 |
| Mar 16, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 |
| Mar 13, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Mar 12, 2026 | 0.94499999 | 0.94499999 | 0.93000001 | 0.93000001 | -1.59% | 153 |
| Mar 11, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Mar 10, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 09, 2026 | 0.93500000 | 0.93500000 | 0.93500000 | 0.93500000 | 0 | 0 |
| Mar 06, 2026 | 0.94000000 | 1 | 0.93500000 | 0.93500000 | -0.53% | 153 |
| Mar 05, 2026 | 0.98500001 | 0.98500001 | 0.98000002 | 0.98000002 | -0.51% | 0 |
| Mar 04, 2026 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.