Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02% | 1650 |
| Dec 16, 2025 | 11.19 | 11.19 | 11.17 | 11.17 | -0.13% | 3472 |
| Dec 15, 2025 | 11.18 | 11.18 | 11.17 | 11.17 | -0.07% | 421 |
| Dec 12, 2025 | 11.17 | 11.17 | 11.15 | 11.15 | -0.18% | 5747 |
| Dec 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.04% | 4018 |
| Dec 10, 2025 | 11.16 | 11.16 | 11.15 | 11.15 | -0.07% | 5931 |
| Dec 09, 2025 | 11.18 | 11.18 | 11.16 | 11.16 | -0.21% | 9 |
| Dec 08, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Dec 05, 2025 | 11.18 | 11.18 | 11.17 | 11.18 | 0.04% | 5815 |
| Dec 04, 2025 | 11.17 | 11.19 | 11.17 | 11.19 | 0.13% | 517 |
| Dec 03, 2025 | 11.17 | 11.17 | 11.14 | 11.14 | -0.25% | 597 |
| Dec 02, 2025 | 11.17 | 11.17 | 11.16 | 11.17 | 0.04% | 2751 |
| Dec 01, 2025 | 11.17 | 11.18 | 11.15 | 11.15 | -0.21% | 10910 |
| Nov 28, 2025 | 11.16 | 11.17 | 11.15 | 11.15 | -0.14% | 3940 |
| Nov 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.02% | 7732 |
| Nov 26, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 0.09% | 96 |
| Nov 25, 2025 | 11.13 | 11.15 | 11.13 | 11.15 | 0.14% | 1798 |
| Nov 24, 2025 | 11.12 | 11.14 | 11.11 | 11.14 | 0.20% | 17159 |
| Nov 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 2508 |
| Nov 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.04% | 330 |
| Nov 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.04% | 2251 |
| Nov 18, 2025 | 11.10 | 11.13 | 11.10 | 11.13 | 0.20% | 12598 |
Access
/time_series
data via our API — starting from the
Basic plan.