We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LWN

0.015000000 EUR
0
0%
Last update May 9, 3:18 PM CEST
Market closed
Day range
0.015000000
0.015000000
Previous close
0.015000000
Open
0.015000000
Access this stock data via API
Subscribe
Image Scan Holdings PLC
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
May 08, 2025 0.016000001 0.016000001 0.014500000 0.015000000 -6.25% 0
May 07, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 06, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 05, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 02, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 30, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 29, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 28, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 25, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 24, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 23, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 22, 2025 0.015500000 0.015500000 0.015500000 0.015500000 0 0
Apr 17, 2025 0.015500000 0.015500000 0.015500000 0.015500000 0 0
Apr 16, 2025 0.016000001 0.016000001 0.015500000 0.015500000 -3.13% 0
Apr 15, 2025 0.017000001 0.017000001 0.016000001 0.016000001 -5.88% 0
Apr 14, 2025 0.015500000 0.017000001 0.015500000 0.017000001 9.68% 0
Apr 11, 2025 0.015500000 0.015500000 0.015500000 0.015500000 0 0
Apr 10, 2025 0.014500000 0.015500000 0.014500000 0.015500000 6.90% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 47 minutes

07:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).