Get early access! Join the Twelve Data AI Assistant waitlist now.

ENDR

NEO
0.15500000 CAD
0.01
6.06%
Last update Aug 8, 12:28 PM EDT
Main market
Day range
0.15500000
0.15500000
Previous close
0.16500001
Open
0.15500000
Access this stock data via API
Subscribe
Enduro Metals Corp
0.16
0.01
6.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 08, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 4500
Aug 07, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 4000
Aug 06, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 2500
Jul 30, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 1500
Jul 28, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 1500
Jul 23, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 1600
Jul 21, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 2000
Jul 16, 2025 0.17000000 0.17000000 0.14500000 0.15000001 -11.76% 465
Main market

Exchange is currently active.
Closing in 5 hours 36 minutes

10:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).