Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 15500 |
| Mar 30, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1117 |
| Mar 27, 2026 | 0.17500000 | 0.17500000 | 0.16000000 | 0.16000000 | -8.57% | 12074 |
| Mar 26, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 3000 |
| Mar 25, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 500 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 5000 |
| Mar 18, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 39 |
| Mar 17, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 7000 |
| Mar 16, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 4000 |
| Mar 13, 2026 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 5000 |
| Mar 12, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 6000 |
| Mar 11, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 500 |
| Mar 10, 2026 | 0.19499999 | 0.20500000 | 0.19499999 | 0.20500000 | 5.13% | 2500 |
| Mar 06, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 27 |
| Mar 05, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.