Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 535.06 | 541.26 | 534.44 | 539.39 | 0.81% | 0 |
| Sep 04, 2025 | 536.16 | 536.36 | 529.80 | 531.46 | -0.88% | 0 |
| Sep 03, 2025 | 537.39 | 539.30 | 525.07 | 525.92 | -2.13% | 0 |
| Sep 02, 2025 | 543.05 | 543.05 | 534.04 | 537.43 | -1.03% | 0 |
| Sep 01, 2025 | 541.05 | 542.57 | 540.79 | 542.19 | 0.21% | 0 |
| Aug 29, 2025 | 534.22 | 540.88 | 532.82 | 540.53 | 1.18% | 0 |
| Aug 28, 2025 | 535.06 | 537.22 | 533.50 | 536.99 | 0.36% | 0 |
| Aug 27, 2025 | 534.59 | 535.79 | 532.91 | 535.79 | 0.22% | 0 |
| Aug 26, 2025 | 545.32 | 545.97 | 535.91 | 535.91 | -1.73% | 0 |
| Aug 25, 2025 | 543.65 | 547.76 | 543.26 | 547.59 | 0.73% | 0 |
| Aug 22, 2025 | 535.35 | 542.74 | 535.35 | 542.68 | 1.37% | 0 |
| Aug 21, 2025 | 528.42 | 535.57 | 527.79 | 535.22 | 1.29% | 0 |
| Aug 20, 2025 | 530.77 | 531.01 | 525.89 | 527.87 | -0.55% | 0 |
| Aug 19, 2025 | 536.35 | 536.64 | 531.22 | 531.22 | -0.96% | 0 |
| Aug 18, 2025 | 534.91 | 538.36 | 534.78 | 538.36 | 0.65% | 0 |
| Aug 15, 2025 | 532.15 | 532.39 | 531.35 | 532.01 | -0.02% | 0 |
| Aug 14, 2025 | 541.95 | 542.73 | 529.68 | 530.31 | -2.15% | 0 |
| Aug 13, 2025 | 536.32 | 544.80 | 536.32 | 543.96 | 1.42% | 0 |
| Aug 12, 2025 | 531.48 | 532.95 | 529.65 | 532.95 | 0.28% | 0 |
| Aug 11, 2025 | 526.27 | 530.16 | 526.27 | 528.84 | 0.49% | 0 |
| Aug 08, 2025 | 531.88 | 532.00 | 525.44 | 526.26 | -1.06% | 0 |